Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woonkly Power | WOOPUSDT | 쿠코인 (KuCoin) | 5,495,285,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.97% | 0.003418 | 0.003387 | 0.003423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0034 | 0.003562 | 0.00336 | 0.003385 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:22:52 | 121.83 | 0.003418 | UST |
WOOPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.003385 | 0.000178 | 5.55% | 0.003207 | 0.003474 | 0.003143 | 3,178,157.00 |
| 15 5월(5) 2024 | 0.003207 | 0.000048 | 1.52% | 0.003181 | 0.003227 | 0.00313 | 488,730.00 |
| 14 5월(5) 2024 | 0.003159 | -0.00024 | -7.06% | 0.003399 | 0.0034 | 0.003139 | 4,808,019.00 |
| 13 5월(5) 2024 | 0.003399 | -0.000065 | -1.88% | 0.00348 | 0.003546 | 0.00337 | 3,288,046.00 |
| 12 5월(5) 2024 | 0.003464 | 0.00000900 | 0.26% | 0.003461 | 0.003581 | 0.00336 | 57,739,027.00 |
| 11 5월(5) 2024 | 0.003455 | -0.000053 | -1.51% | 0.003507 | 0.003589 | 0.003297 | 60,513,315.00 |
| 10 5월(5) 2024 | 0.003508 | 0.000064 | 1.86% | 0.003454 | 0.003523 | 0.003267 | 62,723,683.00 |
| 09 5월(5) 2024 | 0.003444 | -0.00022 | -6.00% | 0.003662 | 0.003744 | 0.003441 | 70,977,302.00 |
| 08 5월(5) 2024 | 0.003664 | 0.000051 | 1.41% | 0.003622 | 0.003734 | 0.003604 | 71,094,528.00 |
| 07 5월(5) 2024 | 0.003613 | -0.000034 | -0.93% | 0.003645 | 0.003717 | 0.003583 | 70,473,750.00 |
| 06 5월(5) 2024 | 0.003647 | -0.000029 | -0.79% | 0.003659 | 0.003759 | 0.003607 | 55,965,341.00 |
| 05 5월(5) 2024 | 0.003676 | -0.000167 | -4.35% | 0.003824 | 0.003844 | 0.003641 | 65,418,652.00 |
| 04 5월(5) 2024 | 0.003843 | 0.000199 | 5.46% | 0.003654 | 0.003919 | 0.003527 | 69,229,721.00 |
| 03 5월(5) 2024 | 0.003644 | 0.000118 | 3.35% | 0.003562 | 0.00377 | 0.003442 | 71,582,565.00 |
| 02 5월(5) 2024 | 0.003526 | -0.000089 | -2.46% | 0.003602 | 0.003746 | 0.003441 | 54,042,602.00 |
| 01 5월(5) 2024 | 0.003615 | 0.000142 | 4.09% | 0.003492 | 0.003765 | 0.003447 | 55,550,680.00 |
| 30 4월(4) 2024 | 0.003473 | -0.000387 | -10.03% | 0.00386 | 0.00386 | 0.003435 | 75,005,617.00 |
| 29 4월(4) 2024 | 0.00386 | 0.000268 | 7.46% | 0.003578 | 0.004034 | 0.003558 | 58,083,556.00 |
| 28 4월(4) 2024 | 0.003592 | 0.00006 | 1.70% | 0.003532 | 0.003595 | 0.003451 | 74,806,052.00 |
| 27 4월(4) 2024 | 0.003532 | -0.000085 | -2.35% | 0.003609 | 0.003626 | 0.003514 | 56,101,599.00 |
| 26 4월(4) 2024 | 0.003617 | 0.00005 | 1.40% | 0.003639 | 0.003714 | 0.003463 | 52,757,671.00 |
| 25 4월(4) 2024 | 0.003567 | -0.000555 | -13.46% | 0.00417 | 0.004336 | 0.003567 | 43,945,466.00 |
| 24 4월(4) 2024 | 0.004122 | -0.000072 | -1.72% | 0.004194 | 0.004218 | 0.003911 | 64,183,994.00 |
| 23 4월(4) 2024 | 0.004194 | 0.000131 | 3.22% | 0.004064 | 0.004327 | 0.003986 | 60,838,263.00 |
| 22 4월(4) 2024 | 0.004063 | 0.000213 | 5.53% | 0.003846 | 0.00416 | 0.003788 | 67,821,491.00 |
| 21 4월(4) 2024 | 0.00385 | 0.000342 | 9.75% | 0.003496 | 0.003988 | 0.003487 | 72,692,205.00 |
| 20 4월(4) 2024 | 0.003508 | 0.000063 | 1.83% | 0.003445 | 0.003563 | 0.00335 | 77,984,506.00 |
| 19 4월(4) 2024 | 0.003445 | 0.000171 | 5.22% | 0.003267 | 0.003518 | 0.003133 | 80,207,769.00 |
| 18 4월(4) 2024 | 0.003274 | -0.000028 | -0.85% | 0.003302 | 0.003327 | 0.003183 | 81,908,122.00 |
| 17 4월(4) 2024 | 0.003302 | 0.00009 | 2.80% | 0.003194 | 0.003357 | 0.002988 | 81,371,272.00 |
