Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Mobile Token | WMTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0078 | 2.33% | 0.3423 | 0.3425 | 0.3428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3345 | 0.3442 | 0.3289 | 0.3345 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:32:47 | 734.00 | 0.3423 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 256,623.74 | 761,079.74 | WMT | |||
WMTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WMTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3345 | 0.0157 | 4.92% | 0.319 | 0.3354 | 0.3127 | 991,317.00 |
| 02 5월(5) 2024 | 0.3188 | -0.0087 | -2.66% | 0.327 | 0.3301 | 0.3094 | 958,053.00 |
| 01 5월(5) 2024 | 0.3275 | -0.0149 | -4.35% | 0.3413 | 0.343 | 0.3208 | 982,457.00 |
| 30 4월(4) 2024 | 0.3424 | -0.024 | -6.55% | 0.366 | 0.370 | 0.3372 | 976,657.00 |
| 29 4월(4) 2024 | 0.3664 | 0.0166 | 4.75% | 0.3502 | 0.3695 | 0.3415 | 960,083.00 |
| 28 4월(4) 2024 | 0.3498 | 0.0197 | 5.97% | 0.3302 | 0.3503 | 0.3188 | 1,042,212.00 |
| 27 4월(4) 2024 | 0.3301 | -0.0185 | -5.31% | 0.3484 | 0.3493 | 0.3296 | 992,895.00 |
| 26 4월(4) 2024 | 0.3486 | -0.0076 | -2.13% | 0.3563 | 0.3686 | 0.3408 | 927,507.00 |
| 25 4월(4) 2024 | 0.3562 | -0.0222 | -5.87% | 0.3773 | 0.3916 | 0.351 | 814,217.00 |
| 24 4월(4) 2024 | 0.3784 | 0.0116 | 3.16% | 0.3676 | 0.3916 | 0.3639 | 662,016.00 |
| 23 4월(4) 2024 | 0.3668 | 0.0384 | 11.69% | 0.3277 | 0.369 | 0.3277 | 779,736.00 |
| 22 4월(4) 2024 | 0.3284 | -0.0144 | -4.20% | 0.3428 | 0.3448 | 0.3277 | 767,255.00 |
| 21 4월(4) 2024 | 0.3428 | 0.0225 | 7.02% | 0.3206 | 0.3468 | 0.3202 | 1,115,752.00 |
| 20 4월(4) 2024 | 0.3203 | 0.0058 | 1.84% | 0.315 | 0.330 | 0.2762 | 895,418.00 |
| 19 4월(4) 2024 | 0.3145 | 0.0226 | 7.74% | 0.2915 | 0.3151 | 0.2834 | 1,105,842.00 |
| 18 4월(4) 2024 | 0.2919 | -0.0073 | -2.44% | 0.2992 | 0.3027 | 0.2746 | 925,107.00 |
| 17 4월(4) 2024 | 0.2992 | 0.0002 | 0.07% | 0.3002 | 0.3076 | 0.2882 | 1,017,784.00 |
| 16 4월(4) 2024 | 0.299 | -0.010 | -3.24% | 0.3081 | 0.3255 | 0.281 | 837,183.00 |
| 15 4월(4) 2024 | 0.309 | 0.051 | 19.77% | 0.258 | 0.3116 | 0.2523 | 1,094,418.00 |
| 14 4월(4) 2024 | 0.258 | -0.0556 | -17.73% | 0.3138 | 0.3347 | 0.2182 | 1,374,431.00 |
| 13 4월(4) 2024 | 0.3136 | -0.0739 | -19.07% | 0.3886 | 0.396 | 0.2931 | 862,141.00 |
| 12 4월(4) 2024 | 0.3875 | 0.0407 | 11.74% | 0.3468 | 0.3934 | 0.3458 | 736,416.00 |
| 11 4월(4) 2024 | 0.3468 | -0.0331 | -8.71% | 0.3806 | 0.390 | 0.3389 | 1,194,181.00 |
| 10 4월(4) 2024 | 0.3799 | -0.025 | -6.17% | 0.406 | 0.4096 | 0.3592 | 921,642.00 |
| 09 4월(4) 2024 | 0.4049 | -0.0151 | -3.60% | 0.4196 | 0.4338 | 0.3966 | 859,931.00 |
| 08 4월(4) 2024 | 0.420 | 0.0738 | 21.32% | 0.3474 | 0.420 | 0.3469 | 1,234,567.00 |
| 07 4월(4) 2024 | 0.3462 | 0.0384 | 12.48% | 0.3098 | 0.3475 | 0.3047 | 978,053.00 |
| 06 4월(4) 2024 | 0.3078 | -0.0254 | -7.62% | 0.3319 | 0.335 | 0.3014 | 1,414,492.00 |
| 05 4월(4) 2024 | 0.3332 | 0.0666 | 24.98% | 0.2662 | 0.3425 | 0.2661 | 2,049,916.00 |
| 04 4월(4) 2024 | 0.2666 | 0.0332 | 14.22% | 0.2345 | 0.287 | 0.2322 | 2,103,803.00 |
