Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walken | WLKNUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000253 | -4.88% | 0.004936 | 0.004933 | 0.004934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005177 | 0.005276 | 0.004755 | 0.005189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 07:13:08 | 203.62 | 0.004936 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 160,305.58 | 31,619,714.86 | WLKN | |||
WLKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.005189 | -0.000085 | -1.61% | 0.005244 | 0.005944 | 0.00512 | 44,716,081.00 |
| 06 6월(6) 2024 | 0.005274 | -0.000428 | -7.51% | 0.005676 | 0.005742 | 0.005151 | 46,405,296.00 |
| 05 6월(6) 2024 | 0.005702 | -0.000585 | -9.30% | 0.006268 | 0.006317 | 0.005539 | 39,716,071.00 |
| 04 6월(6) 2024 | 0.006287 | 0.000719 | 12.91% | 0.005818 | 0.006371 | 0.005614 | 40,691,942.00 |
| 03 6월(6) 2024 | 0.005568 | 0.000141 | 2.60% | 0.005422 | 0.006149 | 0.005 | 41,948,330.00 |
| 02 6월(6) 2024 | 0.005427 | -0.000245 | -4.32% | 0.005744 | 0.006756 | 0.00532 | 37,432,974.00 |
| 01 6월(6) 2024 | 0.005672 | 0.001163 | 25.79% | 0.004517 | 0.006188 | 0.004434 | 26,294,063.00 |
| 31 5월(5) 2024 | 0.004509 | 0.000185 | 4.28% | 0.004368 | 0.004715 | 0.00423 | 16,121,132.00 |
| 30 5월(5) 2024 | 0.004324 | 0.000447 | 11.53% | 0.003879 | 0.004858 | 0.003787 | 15,632,790.00 |
| 29 5월(5) 2024 | 0.003877 | -0.000094 | -2.37% | 0.003971 | 0.003974 | 0.003821 | 47,607,422.00 |
| 28 5월(5) 2024 | 0.003971 | 0.00026 | 7.01% | 0.003715 | 0.004265 | 0.003644 | 61,369,324.00 |
| 27 5월(5) 2024 | 0.003711 | 0.000033 | 0.90% | 0.003679 | 0.003773 | 0.003614 | 60,597,943.00 |
| 26 5월(5) 2024 | 0.003678 | 0.000065 | 1.80% | 0.003608 | 0.00369 | 0.003593 | 62,128,647.00 |
| 25 5월(5) 2024 | 0.003613 | -0.000106 | -2.85% | 0.00373 | 0.003748 | 0.003532 | 64,628,716.00 |
| 24 5월(5) 2024 | 0.003719 | -0.000043 | -1.14% | 0.003755 | 0.003785 | 0.003691 | 59,037,158.00 |
| 23 5월(5) 2024 | 0.003762 | -0.00029 | -7.16% | 0.004054 | 0.004074 | 0.003705 | 63,257,954.00 |
| 22 5월(5) 2024 | 0.004052 | 0.00014 | 3.58% | 0.003918 | 0.004119 | 0.003814 | 60,084,580.00 |
| 21 5월(5) 2024 | 0.003912 | 0.000028 | 0.72% | 0.003885 | 0.003949 | 0.003807 | 63,946,103.00 |
| 20 5월(5) 2024 | 0.003884 | -0.000046 | -1.17% | 0.003929 | 0.003951 | 0.003837 | 62,654,152.00 |
| 19 5월(5) 2024 | 0.00393 | -0.000072 | -1.80% | 0.004002 | 0.004054 | 0.003876 | 58,253,763.00 |
| 18 5월(5) 2024 | 0.004002 | 0.000095 | 2.43% | 0.003902 | 0.004466 | 0.003896 | 58,580,593.00 |
| 17 5월(5) 2024 | 0.003907 | -0.00024 | -5.79% | 0.004143 | 0.004179 | 0.003889 | 58,577,104.00 |
| 16 5월(5) 2024 | 0.004147 | 0.000158 | 3.96% | 0.003991 | 0.004349 | 0.003983 | 56,302,541.00 |
| 15 5월(5) 2024 | 0.003989 | -0.000118 | -2.87% | 0.004105 | 0.004124 | 0.00398 | 54,612,028.00 |
| 14 5월(5) 2024 | 0.004107 | -0.00012 | -2.84% | 0.004228 | 0.004323 | 0.004103 | 47,154,077.00 |
| 13 5월(5) 2024 | 0.004227 | -0.000399 | -8.63% | 0.004632 | 0.005199 | 0.004179 | 31,929,406.00 |
| 12 5월(5) 2024 | 0.004626 | 0.000444 | 10.62% | 0.004198 | 0.004989 | 0.004138 | 48,583,306.00 |
| 11 5월(5) 2024 | 0.004182 | -0.000072 | -1.69% | 0.00425 | 0.004331 | 0.004161 | 54,119,396.00 |
| 10 5월(5) 2024 | 0.004254 | -0.000071 | -1.64% | 0.004325 | 0.00433 | 0.004178 | 52,634,091.00 |
| 09 5월(5) 2024 | 0.004325 | -0.000056 | -1.28% | 0.004384 | 0.004405 | 0.0043 | 46,442,775.00 |
| 08 5월(5) 2024 | 0.004381 | -0.000064 | -1.44% | 0.004442 | 0.004536 | 0.004381 | 50,948,301.00 |
