다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
WINkLink (쿠코인 (KuCoin):WINUSDT)
WINkLink (쿠코인 (KuCoin):WINUSDT) 과거

WINUSDT WINkLink

0.00012

0.00000049 (0.41%)

16:26:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000049	0.41%	0.00012	0.00012	0.00012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012	0.000121	0.000119	0.00012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	16:20:29	69,591.00	0.00012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,903.49	65,830,775.28	WIN			WINBTC

WINUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00012	0.00000300	2.57%	0.000117	0.00012	0.000115	235,248,315.00
02 5월(5) 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.00011	611,204,495.00
01 5월(5) 2024	0.000118	-0.00000800	-6.34%	0.000126	0.000127	0.000115	1,004,181,137.00
30 4월(4) 2024	0.000126	-0.00000200	-1.56%	0.000132	0.000132	0.000123	378,197,165.00
29 4월(4) 2024	0.000129	-0.00000039	-0.30%	0.000129	0.000132	0.000128	458,441,562.00
28 4월(4) 2024	0.000129	0.00000200	1.57%	0.000127	0.000131	0.000125	364,567,755.00
27 4월(4) 2024	0.000127	-0.00000072	-0.56%	0.000128	0.000129	0.000125	246,388,742.00
26 4월(4) 2024	0.000128	0.00000100	0.79%	0.000127	0.000131	0.000123	610,782,320.00
25 4월(4) 2024	0.000127	-0.000012	-8.67%	0.000138	0.000139	0.000126	894,479,701.00
24 4월(4) 2024	0.000138	0.00000500	3.76%	0.000134	0.000146	0.000134	1,097,221,642.00
23 4월(4) 2024	0.000133	0.00000600	4.71%	0.000128	0.000134	0.000128	348,386,930.00
22 4월(4) 2024	0.000127	-0.00000300	-2.30%	0.00013	0.000132	0.000126	218,853,429.00
21 4월(4) 2024	0.000131	0.00001	8.29%	0.000121	0.000132	0.000121	425,153,059.00
20 4월(4) 2024	0.000121	-0.00000005	-0.04%	0.000121	0.000123	0.000115	249,151,606.00
19 4월(4) 2024	0.000121	0.00000400	3.42%	0.000118	0.000121	0.000116	263,418,735.00
18 4월(4) 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	399,791,212.00
17 4월(4) 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	606,808,595.00
16 4월(4) 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000117	1,052,115,843.00
15 4월(4) 2024	0.000122	0.00000700	6.06%	0.000114	0.000122	0.00011	884,941,857.00
14 4월(4) 2024	0.000115	-0.000017	-12.81%	0.000133	0.000136	0.000108	812,320,568.00
13 4월(4) 2024	0.000133	-0.000025	-15.82%	0.000157	0.000161	0.000129	784,643,817.00
12 4월(4) 2024	0.000158	0.00000400	2.59%	0.000154	0.000165	0.000153	971,940,290.00
11 4월(4) 2024	0.000155	0.00000082	0.53%	0.000155	0.000157	0.000149	621,017,054.00
10 4월(4) 2024	0.000154	-0.00001	-6.13%	0.000163	0.000164	0.000153	867,011,389.00
09 4월(4) 2024	0.000163	0.00001	6.52%	0.000154	0.000165	0.000153	974,317,632.00
08 4월(4) 2024	0.000153	0.00000500	3.37%	0.000149	0.000154	0.000148	327,049,120.00
07 4월(4) 2024	0.000148	0.00000300	2.07%	0.000144	0.00015	0.000144	597,381,849.00
06 4월(4) 2024	0.000145	-0.00000300	-2.02%	0.000148	0.000149	0.000142	255,063,612.00
05 4월(4) 2024	0.000148	0.00000400	2.76%	0.000144	0.000151	0.000142	261,352,292.00
04 4월(4) 2024	0.000145	-0.00000076	-0.52%	0.000146	0.000152	0.000143	248,465,339.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관