Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUSDT | 쿠코인 (KuCoin) | 154,503,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.07% | 0.7039 | 0.7039 | 0.7058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7052 | 0.7069 | 0.7039 | 0.7034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:22:17 | 0.952600 | 0.7039 | UST |
WILDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.7034 | 0.0175 | 2.55% | 0.6847 | 0.7101 | 0.6813 | 79,970.00 |
| 09 5월(5) 2024 | 0.6859 | -0.0333 | -4.63% | 0.7186 | 0.7223 | 0.670 | 114,862.00 |
| 08 5월(5) 2024 | 0.7192 | -0.0091 | -1.25% | 0.7259 | 0.7461 | 0.718 | 61,767.00 |
| 07 5월(5) 2024 | 0.7283 | -0.0318 | -4.18% | 0.7601 | 0.8024 | 0.7191 | 104,445.00 |
| 06 5월(5) 2024 | 0.7601 | -0.0342 | -4.31% | 0.7946 | 0.7961 | 0.7542 | 69,637.00 |
| 05 5월(5) 2024 | 0.7943 | 0.001 | 0.13% | 0.7885 | 0.8214 | 0.7844 | 123,331.00 |
| 04 5월(5) 2024 | 0.7933 | 0.0348 | 4.59% | 0.7584 | 0.805 | 0.7217 | 106,413.00 |
| 03 5월(5) 2024 | 0.7585 | 0.0366 | 5.07% | 0.7188 | 0.7627 | 0.6943 | 143,647.00 |
| 02 5월(5) 2024 | 0.7219 | -0.0204 | -2.75% | 0.7394 | 0.7448 | 0.667 | 148,021.00 |
| 01 5월(5) 2024 | 0.7423 | -0.0231 | -3.02% | 0.7655 | 0.7724 | 0.6884 | 237,617.00 |
| 30 4월(4) 2024 | 0.7654 | 0.0018 | 0.24% | 0.7616 | 0.7726 | 0.7255 | 99,023.00 |
| 29 4월(4) 2024 | 0.7636 | -0.0172 | -2.20% | 0.7812 | 0.840 | 0.7519 | 169,013.00 |
| 28 4월(4) 2024 | 0.7808 | -0.0224 | -2.79% | 0.8011 | 0.8011 | 0.7429 | 131,063.00 |
| 27 4월(4) 2024 | 0.8032 | -0.0347 | -4.14% | 0.8369 | 0.8433 | 0.7829 | 118,944.00 |
| 26 4월(4) 2024 | 0.8379 | -0.0597 | -6.65% | 0.9076 | 0.9167 | 0.830 | 108,226.00 |
| 25 4월(4) 2024 | 0.8976 | 0.0081 | 0.91% | 0.8903 | 0.9204 | 0.8579 | 120,793.00 |
| 24 4월(4) 2024 | 0.8895 | -0.0256 | -2.80% | 0.9182 | 0.9287 | 0.8722 | 109,266.00 |
| 23 4월(4) 2024 | 0.9151 | 0.0058 | 0.64% | 0.9115 | 0.9452 | 0.9014 | 97,208.00 |
| 22 4월(4) 2024 | 0.9093 | -0.0207 | -2.23% | 0.930 | 0.942 | 0.8929 | 67,194.00 |
| 21 4월(4) 2024 | 0.930 | 0.0533 | 6.08% | 0.8723 | 0.9402 | 0.8657 | 120,778.00 |
| 20 4월(4) 2024 | 0.8767 | 0.0221 | 2.59% | 0.8548 | 0.8937 | 0.785 | 124,140.00 |
| 19 4월(4) 2024 | 0.8546 | 0.0621 | 7.84% | 0.794 | 0.8965 | 0.7833 | 169,397.00 |
| 18 4월(4) 2024 | 0.7925 | -0.0629 | -7.35% | 0.8601 | 0.9163 | 0.7841 | 163,565.00 |
| 17 4월(4) 2024 | 0.8554 | -0.0009 | -0.11% | 0.8597 | 0.8634 | 0.7816 | 229,184.00 |
| 16 4월(4) 2024 | 0.8563 | -0.1047 | -10.89% | 0.9609 | 1.02 | 0.8247 | 283,220.00 |
| 15 4월(4) 2024 | 0.961 | 0.1762 | 22.45% | 0.782 | 0.9763 | 0.776 | 225,007.00 |
| 14 4월(4) 2024 | 0.7848 | -0.158 | -16.76% | 0.941 | 0.9631 | 0.681 | 205,052.00 |
| 13 4월(4) 2024 | 0.9428 | -0.1779 | -15.87% | 1.12 | 1.12 | 0.881 | 240,938.00 |
| 12 4월(4) 2024 | 1.12 | 0.080 | 7.89% | 1.03 | 1.17 | 1.02 | 186,666.00 |
| 11 4월(4) 2024 | 1.04 | 0.00 | -0.15% | 1.04 | 1.05 | 0.950 | 177,830.00 |
