Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEUSDT | 쿠코인 (KuCoin) | 28,061,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.03% | 0.6107 | 0.6097 | 0.613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6109 | 0.6157 | 0.6062 | 0.6109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:35:28 | 19.21 | 0.6107 | UST |
WHALEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHALEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.6109 | -0.0082 | -1.32% | 0.6192 | 0.6267 | 0.6067 | 113,469.00 |
| 11 5월(5) 2024 | 0.6191 | -0.0194 | -3.04% | 0.6386 | 0.660 | 0.6184 | 110,349.00 |
| 10 5월(5) 2024 | 0.6385 | 0.0011 | 0.17% | 0.6369 | 0.6404 | 0.6318 | 95,278.00 |
| 09 5월(5) 2024 | 0.6374 | -0.034 | -5.06% | 0.6723 | 0.6733 | 0.6359 | 101,229.00 |
| 08 5월(5) 2024 | 0.6714 | -0.0108 | -1.58% | 0.6826 | 0.6897 | 0.6707 | 95,890.00 |
| 07 5월(5) 2024 | 0.6822 | -0.0052 | -0.76% | 0.6875 | 0.7106 | 0.6788 | 98,852.00 |
| 06 5월(5) 2024 | 0.6874 | -0.0029 | -0.42% | 0.6912 | 0.6935 | 0.6824 | 99,605.00 |
| 05 5월(5) 2024 | 0.6903 | 0.0138 | 2.04% | 0.6777 | 0.6955 | 0.6698 | 100,847.00 |
| 04 5월(5) 2024 | 0.6765 | 0.0053 | 0.79% | 0.6719 | 0.740 | 0.660 | 120,391.00 |
| 03 5월(5) 2024 | 0.6712 | 0.0043 | 0.64% | 0.6663 | 0.6901 | 0.6645 | 111,113.00 |
| 02 5월(5) 2024 | 0.6669 | -0.0178 | -2.60% | 0.6846 | 0.6892 | 0.6579 | 97,195.00 |
| 01 5월(5) 2024 | 0.6847 | -0.0371 | -5.14% | 0.7215 | 0.7254 | 0.680 | 85,964.00 |
| 30 4월(4) 2024 | 0.7218 | -0.0275 | -3.67% | 0.7488 | 0.7513 | 0.7099 | 84,507.00 |
| 29 4월(4) 2024 | 0.7493 | 0.0129 | 1.75% | 0.7366 | 0.810 | 0.7314 | 92,600.00 |
| 28 4월(4) 2024 | 0.7364 | 0.0255 | 3.59% | 0.7111 | 0.7891 | 0.6766 | 94,304.00 |
| 27 4월(4) 2024 | 0.7109 | -0.0096 | -1.33% | 0.7211 | 0.7596 | 0.6944 | 105,539.00 |
| 26 4월(4) 2024 | 0.7205 | 0.0144 | 2.04% | 0.7061 | 0.7338 | 0.6992 | 94,595.00 |
| 25 4월(4) 2024 | 0.7061 | -0.0172 | -2.38% | 0.7234 | 0.7254 | 0.7047 | 77,011.00 |
| 24 4월(4) 2024 | 0.7233 | 0.0077 | 1.08% | 0.7158 | 0.7253 | 0.709 | 94,639.00 |
| 23 4월(4) 2024 | 0.7156 | -0.0066 | -0.91% | 0.7225 | 0.780 | 0.7038 | 91,518.00 |
| 22 4월(4) 2024 | 0.7222 | -0.0087 | -1.19% | 0.7307 | 0.7737 | 0.716 | 84,396.00 |
| 21 4월(4) 2024 | 0.7309 | 0.034 | 4.88% | 0.6967 | 0.7412 | 0.693 | 86,535.00 |
| 20 4월(4) 2024 | 0.6969 | 0.0115 | 1.68% | 0.6855 | 0.7125 | 0.660 | 83,818.00 |
| 19 4월(4) 2024 | 0.6854 | 0.0045 | 0.66% | 0.6811 | 0.6982 | 0.6711 | 84,420.00 |
| 18 4월(4) 2024 | 0.6809 | -0.0163 | -2.34% | 0.6972 | 0.7034 | 0.6695 | 83,129.00 |
| 17 4월(4) 2024 | 0.6972 | -0.0045 | -0.64% | 0.7013 | 0.7057 | 0.6926 | 85,390.00 |
| 16 4월(4) 2024 | 0.7017 | -0.0067 | -0.95% | 0.7071 | 0.7458 | 0.6995 | 95,148.00 |
| 15 4월(4) 2024 | 0.7084 | 0.0128 | 1.84% | 0.6956 | 0.7385 | 0.6779 | 109,577.00 |
| 14 4월(4) 2024 | 0.6956 | -0.0445 | -6.01% | 0.741 | 0.7694 | 0.6929 | 96,651.00 |
| 13 4월(4) 2024 | 0.7401 | -0.0821 | -9.99% | 0.8256 | 0.918 | 0.7292 | 129,353.00 |
