Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -0.74% | 0.012438 | 0.012361 | 0.012438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012539 | 0.012558 | 0.012258 | 0.012531 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 05:26:54 | 402.37 | 0.012438 | UST |
WESTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.012531 | 0.000169 | 1.37% | 0.012399 | 0.012532 | 0.012294 | 266,022.00 |
| 02 5월(5) 2024 | 0.012362 | -0.000419 | -3.28% | 0.012871 | 0.012872 | 0.01233 | 628,397.00 |
| 01 5월(5) 2024 | 0.012781 | -0.00106 | -7.66% | 0.01384 | 0.01384 | 0.012731 | 1,115,375.00 |
| 30 4월(4) 2024 | 0.013841 | 0.001058 | 8.28% | 0.012819 | 0.0146 | 0.012647 | 1,438,101.00 |
| 29 4월(4) 2024 | 0.012783 | 0.000274 | 2.19% | 0.012612 | 0.0132 | 0.012506 | 1,530,555.00 |
| 28 4월(4) 2024 | 0.012509 | 0.000034 | 0.27% | 0.012474 | 0.012659 | 0.012412 | 497,637.00 |
| 27 4월(4) 2024 | 0.012475 | -0.000241 | -1.90% | 0.012714 | 0.012822 | 0.012475 | 716,713.00 |
| 26 4월(4) 2024 | 0.012716 | 0.000057 | 0.45% | 0.012585 | 0.012768 | 0.012562 | 488,848.00 |
| 25 4월(4) 2024 | 0.012659 | -0.000084 | -0.66% | 0.012725 | 0.012927 | 0.012585 | 492,847.00 |
| 24 4월(4) 2024 | 0.012743 | -0.000065 | -0.51% | 0.012808 | 0.013039 | 0.01247 | 1,013,438.00 |
| 23 4월(4) 2024 | 0.012808 | 0.000076 | 0.60% | 0.012809 | 0.01285 | 0.012583 | 487,416.00 |
| 22 4월(4) 2024 | 0.012732 | 0.000012 | 0.09% | 0.012664 | 0.013442 | 0.012582 | 969,138.00 |
| 21 4월(4) 2024 | 0.01272 | 0.000193 | 1.54% | 0.012553 | 0.013358 | 0.012526 | 801,821.00 |
| 20 4월(4) 2024 | 0.012527 | -0.000035 | -0.28% | 0.01256 | 0.01273 | 0.011678 | 1,160,837.00 |
| 19 4월(4) 2024 | 0.012562 | -0.000037 | -0.29% | 0.012629 | 0.01315 | 0.012261 | 996,011.00 |
| 18 4월(4) 2024 | 0.012599 | 0.000702 | 5.90% | 0.011897 | 0.013 | 0.011897 | 1,261,923.00 |
| 17 4월(4) 2024 | 0.011897 | -0.000195 | -1.61% | 0.01208 | 0.0121 | 0.011831 | 1,036,168.00 |
| 16 4월(4) 2024 | 0.012092 | 0.00088 | 7.85% | 0.011156 | 0.013 | 0.011046 | 1,856,599.00 |
| 15 4월(4) 2024 | 0.011212 | -0.000419 | -3.60% | 0.011548 | 0.012027 | 0.010926 | 2,708,536.00 |
| 14 4월(4) 2024 | 0.011631 | -0.004254 | -26.78% | 0.015758 | 0.015888 | 0.011444 | 3,052,113.00 |
| 13 4월(4) 2024 | 0.015885 | -0.001622 | -9.26% | 0.017734 | 0.018694 | 0.015759 | 4,197,523.00 |
| 12 4월(4) 2024 | 0.017507 | 0.001165 | 7.13% | 0.016316 | 0.01888 | 0.01625 | 6,047,408.00 |
| 11 4월(4) 2024 | 0.016342 | -0.000276 | -1.66% | 0.016317 | 0.016578 | 0.015808 | 1,002,548.00 |
| 10 4월(4) 2024 | 0.016618 | 0.000428 | 2.64% | 0.016188 | 0.016709 | 0.015957 | 1,649,921.00 |
| 09 4월(4) 2024 | 0.01619 | -0.00139 | -7.91% | 0.01746 | 0.017624 | 0.016101 | 1,219,930.00 |
| 08 4월(4) 2024 | 0.01758 | -0.000031 | -0.18% | 0.017523 | 0.01787 | 0.0173 | 897,668.00 |
| 07 4월(4) 2024 | 0.017611 | -0.000137 | -0.77% | 0.017839 | 0.017987 | 0.017523 | 583,085.00 |
| 06 4월(4) 2024 | 0.017748 | -0.000543 | -2.97% | 0.0182 | 0.018601 | 0.017544 | 2,130,239.00 |
| 05 4월(4) 2024 | 0.018291 | 0.000482 | 2.71% | 0.017697 | 0.01922 | 0.017159 | 2,979,832.00 |
| 04 4월(4) 2024 | 0.017809 | 0.000699 | 4.09% | 0.017099 | 0.01782 | 0.01654 | 1,605,353.00 |
