Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUSDT | 쿠코인 (KuCoin) | 554,613,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0053 | -0.34% | 1.54 | 1.54 | 1.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.57 | 1.50 | 1.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:54:05 | 4.21 | 1.54 | UST |
WEMIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.55 | 0.010 | 0.34% | 1.55 | 1.57 | 1.53 | 27,199.00 |
| 12 5월(5) 2024 | 1.54 | 0.00 | -0.31% | 1.54 | 1.57 | 1.53 | 40,962.00 |
| 11 5월(5) 2024 | 1.55 | -0.060 | -3.99% | 1.61 | 1.66 | 1.51 | 48,859.00 |
| 10 5월(5) 2024 | 1.61 | 0.040 | 2.59% | 1.56 | 1.65 | 1.54 | 43,046.00 |
| 09 5월(5) 2024 | 1.57 | -0.110 | -6.37% | 1.68 | 1.69 | 1.55 | 50,559.00 |
| 08 5월(5) 2024 | 1.68 | 0.010 | 0.46% | 1.67 | 1.77 | 1.65 | 59,422.00 |
| 07 5월(5) 2024 | 1.67 | 0.010 | 0.87% | 1.65 | 1.73 | 1.65 | 59,970.00 |
| 06 5월(5) 2024 | 1.65 | -0.020 | -1.12% | 1.67 | 1.69 | 1.65 | 43,406.00 |
| 05 5월(5) 2024 | 1.67 | -0.010 | -0.71% | 1.69 | 1.69 | 1.64 | 51,251.00 |
| 04 5월(5) 2024 | 1.68 | 0.010 | 0.84% | 1.66 | 1.70 | 1.62 | 130,443.00 |
| 03 5월(5) 2024 | 1.67 | 0.100 | 6.32% | 1.56 | 1.69 | 1.56 | 89,631.00 |
| 02 5월(5) 2024 | 1.57 | 0.040 | 2.64% | 1.53 | 1.58 | 1.46 | 72,211.00 |
| 01 5월(5) 2024 | 1.53 | -0.100 | -5.89% | 1.63 | 1.65 | 1.51 | 74,537.00 |
| 30 4월(4) 2024 | 1.63 | 0.00 | 0.01% | 1.62 | 1.64 | 1.57 | 54,436.00 |
| 29 4월(4) 2024 | 1.63 | 0.010 | 0.89% | 1.62 | 1.70 | 1.61 | 51,692.00 |
| 28 4월(4) 2024 | 1.61 | -0.070 | -4.44% | 1.68 | 1.70 | 1.59 | 47,911.00 |
| 27 4월(4) 2024 | 1.69 | -0.070 | -3.76% | 1.74 | 1.75 | 1.66 | 53,789.00 |
| 26 4월(4) 2024 | 1.75 | 0.050 | 2.67% | 1.71 | 1.78 | 1.64 | 64,111.00 |
| 25 4월(4) 2024 | 1.71 | -0.100 | -5.45% | 1.80 | 1.90 | 1.71 | 78,994.00 |
| 24 4월(4) 2024 | 1.81 | -0.140 | -7.13% | 1.99 | 2.03 | 1.80 | 65,510.00 |
| 23 4월(4) 2024 | 1.94 | 0.410 | 26.85% | 1.54 | 1.95 | 1.53 | 64,861.00 |
| 22 4월(4) 2024 | 1.53 | 0.00 | 0.15% | 1.52 | 1.63 | 1.51 | 58,318.00 |
| 21 4월(4) 2024 | 1.53 | 0.070 | 4.72% | 1.46 | 1.55 | 1.44 | 60,733.00 |
| 20 4월(4) 2024 | 1.46 | -0.020 | -1.68% | 1.48 | 1.50 | 1.39 | 88,278.00 |
| 19 4월(4) 2024 | 1.49 | 0.050 | 3.74% | 1.43 | 1.51 | 1.42 | 58,168.00 |
| 18 4월(4) 2024 | 1.43 | -0.040 | -2.40% | 1.47 | 1.59 | 1.41 | 78,245.00 |
| 17 4월(4) 2024 | 1.47 | 0.010 | 0.97% | 1.45 | 1.49 | 1.39 | 82,584.00 |
| 16 4월(4) 2024 | 1.45 | -0.050 | -3.64% | 1.49 | 1.56 | 1.38 | 84,768.00 |
| 15 4월(4) 2024 | 1.51 | 0.040 | 2.89% | 1.48 | 1.54 | 1.38 | 88,045.00 |
| 14 4월(4) 2024 | 1.47 | -0.220 | -13.27% | 1.69 | 1.71 | 1.40 | 108,080.00 |
