Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonwell Artemis | WELLUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002994 | 8.89% | 0.036655 | 0.036657 | 0.036968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03359 | 0.046742 | 0.033289 | 0.033661 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 14:14:44 | 151.88 | 0.036655 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,684.72 | 795,900.39 | WELLLL | |||
WELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.033661 | 0.000658 | 1.99% | 0.033003 | 0.035165 | 0.0306 | 4,067,048.00 |
| 27 4월(4) 2024 | 0.033003 | -0.002257 | -6.40% | 0.03517 | 0.035481 | 0.032428 | 2,379,376.00 |
| 26 4월(4) 2024 | 0.03526 | 0.00019 | 0.54% | 0.035509 | 0.036 | 0.032546 | 3,522,466.00 |
| 25 4월(4) 2024 | 0.03507 | 0.001185 | 3.50% | 0.033863 | 0.036159 | 0.033122 | 2,315,735.00 |
| 24 4월(4) 2024 | 0.033885 | -0.001227 | -3.49% | 0.035121 | 0.035834 | 0.033327 | 2,464,251.00 |
| 23 4월(4) 2024 | 0.035112 | -0.001677 | -4.56% | 0.036607 | 0.038 | 0.0347 | 2,577,644.00 |
| 22 4월(4) 2024 | 0.036789 | -0.000477 | -1.28% | 0.037266 | 0.038668 | 0.036315 | 1,772,187.00 |
| 21 4월(4) 2024 | 0.037266 | 0.003861 | 11.56% | 0.03365 | 0.039 | 0.032831 | 2,251,663.00 |
| 20 4월(4) 2024 | 0.033405 | -0.000338 | -1.00% | 0.034027 | 0.03568 | 0.031031 | 2,861,989.00 |
| 19 4월(4) 2024 | 0.033743 | -0.000672 | -1.95% | 0.034119 | 0.036414 | 0.032001 | 3,016,033.00 |
| 18 4월(4) 2024 | 0.034415 | -0.000824 | -2.34% | 0.034439 | 0.036949 | 0.033 | 3,169,764.00 |
| 17 4월(4) 2024 | 0.035239 | -0.003537 | -9.12% | 0.038777 | 0.041473 | 0.03255 | 5,787,522.00 |
| 16 4월(4) 2024 | 0.038776 | -0.002428 | -5.89% | 0.0416 | 0.043898 | 0.0384 | 3,993,122.00 |
| 15 4월(4) 2024 | 0.041204 | 0.001127 | 2.81% | 0.038863 | 0.042 | 0.034718 | 3,988,500.00 |
| 14 4월(4) 2024 | 0.040077 | -0.000985 | -2.40% | 0.040365 | 0.043829 | 0.03346 | 5,501,189.00 |
| 13 4월(4) 2024 | 0.041062 | -0.006208 | -13.13% | 0.047273 | 0.048129 | 0.0381 | 5,236,377.00 |
| 12 4월(4) 2024 | 0.04727 | -0.00053 | -1.11% | 0.047894 | 0.051949 | 0.046034 | 4,536,396.00 |
| 11 4월(4) 2024 | 0.0478 | -0.000403 | -0.84% | 0.047873 | 0.051214 | 0.04211 | 3,837,421.00 |
| 10 4월(4) 2024 | 0.048203 | -0.004293 | -8.18% | 0.052854 | 0.054145 | 0.044202 | 5,694,870.00 |
| 09 4월(4) 2024 | 0.052496 | 0.007236 | 15.99% | 0.045901 | 0.054879 | 0.045286 | 7,078,933.00 |
| 08 4월(4) 2024 | 0.04526 | 0.0064 | 16.47% | 0.039015 | 0.0454 | 0.037499 | 3,820,276.00 |
| 07 4월(4) 2024 | 0.03886 | -0.00447 | -10.32% | 0.042968 | 0.04358 | 0.037538 | 3,769,999.00 |
| 06 4월(4) 2024 | 0.04333 | -0.00519 | -10.70% | 0.048593 | 0.050315 | 0.040261 | 3,638,229.00 |
| 05 4월(4) 2024 | 0.04852 | -0.001468 | -2.94% | 0.050152 | 0.052107 | 0.047047 | 3,166,525.00 |
| 04 4월(4) 2024 | 0.049988 | 0.002837 | 6.02% | 0.046918 | 0.050 | 0.045875 | 5,304,469.00 |
| 03 4월(4) 2024 | 0.047151 | -0.00833 | -15.01% | 0.0567 | 0.05874 | 0.04361 | 5,317,132.00 |
| 02 4월(4) 2024 | 0.055481 | -0.000269 | -0.48% | 0.05501 | 0.0569 | 0.048501 | 6,012,927.00 |
| 01 4월(4) 2024 | 0.05575 | 0.01002 | 21.91% | 0.045 | 0.062825 | 0.04412 | 5,850,335.00 |
| 31 3월(3) 2024 | 0.04573 | -0.00173 | -3.65% | 0.047144 | 0.049997 | 0.045 | 4,986,700.00 |
| 30 3월(3) 2024 | 0.04746 | -0.005026 | -9.58% | 0.051688 | 0.052762 | 0.043001 | 8,388,024.00 |
| 29 3월(3) 2024 | 0.052486 | -0.002993 | -5.39% | 0.055228 | 0.0646 | 0.049 | 6,998,732.00 |
