다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Wrapped BTC (쿠코인 (KuCoin):WBTCBTC)
Wrapped BTC (쿠코인 (KuCoin):WBTCBTC) 과거

WBTCBTC Wrapped BTC

0.99915

-0.00582 (-0.58%)

02:20:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	쿠코인 (KuCoin)	9,715,567,717	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00582000	-0.58%	0.99915000	0.99915000	1.00492000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.00497000	1.00497000	0.99915000	1.00497000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	00:30:45	0.001000	0.99915000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00200000	0.002000	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	1.00497000	0.00000000	-0.07%	1.00046000	1.00564000	0.99908000	0.00
02 5월(5) 2024	1.00565000	0.00000000	0.46%	1.00046000	1.00644000	1.00040000	0.00
01 5월(5) 2024	1.00101000	0.00000000	0.06%	1.00047000	1.01200000	1.00040000	1.00
30 4월(4) 2024	1.00045000	0.00000000	0.00%	1.00042000	1.01853000	1.00041000	0.00
29 4월(4) 2024	1.00042000	0.00000000	0.00%	1.00547000	1.00999000	1.00041000	0.00
28 4월(4) 2024	1.00040000	0.00000000	0.00%	1.00040000	1.00549000	1.00040000	0.00
27 4월(4) 2024	1.00041000	0.00000000	0.00%	1.00040000	1.00568000	1.00040000	0.00
26 4월(4) 2024	1.00040000	0.00000000	0.03%	1.00496000	1.00900000	1.00001000	1.00
25 4월(4) 2024	1.00011000	0.00000000	-0.01%	1.00020000	1.00675000	0.99911000	0.00
24 4월(4) 2024	1.00020000	0.00000000	0.01%	1.00009000	1.02500000	1.00007000	0.00
23 4월(4) 2024	1.00009000	0.00000000	-0.40%	1.00413000	1.02600000	1.00001000	3.00
22 4월(4) 2024	1.00413000	0.00000000	0.00%	1.00417000	1.00417000	0.99993000	0.00
21 4월(4) 2024	1.00418000	0.00000000	-0.01%	0.99993000	1.00434000	0.99993000	0.00
20 4월(4) 2024	1.00432000	0.00000000	0.06%	0.99901000	1.00500000	0.99818000	0.00
19 4월(4) 2024	1.00375000	0.00000000	0.00%	0.99866000	1.00483000	0.99866000	0.00
18 4월(4) 2024	1.00379000	0.00000000	0.38%	1.00493000	1.00494000	0.99736000	1.00
17 4월(4) 2024	1.00002000	0.00000000	-0.04%	0.99608000	1.08038000	0.99608000	5.00
16 4월(4) 2024	1.00040000	0.00000000	0.46%	0.99580000	1.00040000	0.99579000	0.00
15 4월(4) 2024	0.99579000	-0.00421000	-0.42%	1.00000000	1.00149000	0.99503000	0.00
14 4월(4) 2024	1.00000000	0.00000000	0.00%	1.00001000	1.00237000	0.99106000	2.00
13 4월(4) 2024	1.00000000	-0.00263000	-0.26%	0.99881000	1.00261000	0.99103000	5.00
12 4월(4) 2024	1.00263000	0.00000000	0.42%	1.00263000	1.00263000	0.99847000	0.00
11 4월(4) 2024	0.99846000	0.00013000	0.01%	0.99833000	1.00264000	0.99833000	2.00
10 4월(4) 2024	0.99833000	-0.00398000	-0.40%	0.99802000	1.00238000	0.99802000	0.00
09 4월(4) 2024	1.00231000	0.00000000	0.23%	1.00232000	1.00235000	0.99781000	0.00
08 4월(4) 2024	0.99999000	-0.00247000	-0.25%	0.99883000	1.00247000	0.99774000	1.00
07 4월(4) 2024	1.00246000	0.00000000	0.00%	1.00247000	1.00249000	1.00000000	0.00
06 4월(4) 2024	1.00247000	0.00000000	0.00%	1.00000000	1.00249000	0.99851000	0.00
05 4월(4) 2024	1.00247000	0.00000000	0.41%	1.00247000	1.00250000	0.99837000	0.00
04 4월(4) 2024	0.99837000	-0.00420000	-0.42%	0.99819000	1.00253000	0.99814000	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관