Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSDT | 쿠코인 (KuCoin) | 707,040,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0155 | 1.28% | 1.23 | 1.22 | 1.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.25 | 1.21 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:24:02 | 12.83 | 1.23 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,129.08 | 916.66 | AXL | |||
WAXLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.21 | 0.050 | 4.11% | 1.16 | 1.30 | 1.15 | 39,294.00 |
| 02 5월(5) 2024 | 1.16 | 0.100 | 9.15% | 1.06 | 1.17 | 1.04 | 87,046.00 |
| 01 5월(5) 2024 | 1.07 | -0.040 | -3.56% | 1.11 | 1.11 | 1.01 | 30,455.00 |
| 30 4월(4) 2024 | 1.11 | -0.020 | -1.57% | 1.13 | 1.14 | 1.08 | 131,237.00 |
| 29 4월(4) 2024 | 1.12 | -0.010 | -0.55% | 1.13 | 1.17 | 1.12 | 16,976.00 |
| 28 4월(4) 2024 | 1.13 | 0.070 | 6.80% | 1.06 | 1.17 | 1.01 | 137,025.00 |
| 27 4월(4) 2024 | 1.06 | -0.040 | -3.90% | 1.10 | 1.10 | 1.05 | 42,555.00 |
| 26 4월(4) 2024 | 1.10 | -0.080 | -7.15% | 1.18 | 1.19 | 1.09 | 26,820.00 |
| 25 4월(4) 2024 | 1.19 | -0.080 | -6.15% | 1.26 | 1.29 | 1.17 | 36,339.00 |
| 24 4월(4) 2024 | 1.26 | 0.00 | -0.09% | 1.27 | 1.30 | 1.23 | 19,980.00 |
| 23 4월(4) 2024 | 1.26 | 0.040 | 2.86% | 1.24 | 1.28 | 1.22 | 35,885.00 |
| 22 4월(4) 2024 | 1.23 | -0.050 | -3.85% | 1.27 | 1.29 | 1.20 | 29,801.00 |
| 21 4월(4) 2024 | 1.28 | 0.090 | 7.58% | 1.19 | 1.31 | 1.17 | 37,360.00 |
| 20 4월(4) 2024 | 1.19 | -0.010 | -0.68% | 1.19 | 1.23 | 1.12 | 37,038.00 |
| 19 4월(4) 2024 | 1.20 | 0.050 | 4.10% | 1.15 | 1.21 | 1.11 | 46,593.00 |
| 18 4월(4) 2024 | 1.15 | 0.050 | 4.70% | 1.09 | 1.17 | 1.08 | 44,668.00 |
| 17 4월(4) 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.11 | 1.04 | 41,539.00 |
| 16 4월(4) 2024 | 1.10 | -0.030 | -2.42% | 1.12 | 1.17 | 1.06 | 88,370.00 |
| 15 4월(4) 2024 | 1.13 | 0.090 | 8.69% | 1.03 | 1.13 | 0.9955 | 249,936.00 |
| 14 4월(4) 2024 | 1.04 | -0.070 | -6.67% | 1.10 | 1.19 | 0.9001 | 415,130.00 |
| 13 4월(4) 2024 | 1.11 | -0.220 | -16.56% | 1.32 | 1.37 | 1.07 | 145,441.00 |
| 12 4월(4) 2024 | 1.33 | -0.050 | -3.52% | 1.37 | 1.46 | 1.33 | 101,498.00 |
| 11 4월(4) 2024 | 1.38 | -0.080 | -5.34% | 1.45 | 1.46 | 1.33 | 99,841.00 |
| 10 4월(4) 2024 | 1.46 | -0.190 | -11.68% | 1.63 | 1.64 | 1.45 | 43,213.00 |
| 09 4월(4) 2024 | 1.65 | 0.110 | 7.29% | 1.52 | 1.68 | 1.47 | 108,034.00 |
| 08 4월(4) 2024 | 1.54 | 0.030 | 1.90% | 1.50 | 1.63 | 1.48 | 59,082.00 |
| 07 4월(4) 2024 | 1.51 | 0.010 | 0.57% | 1.51 | 1.56 | 1.48 | 23,877.00 |
| 06 4월(4) 2024 | 1.50 | -0.160 | -9.60% | 1.65 | 1.66 | 1.46 | 65,294.00 |
| 05 4월(4) 2024 | 1.66 | -0.020 | -1.01% | 1.67 | 1.73 | 1.63 | 25,073.00 |
| 04 4월(4) 2024 | 1.68 | -0.100 | -5.62% | 1.77 | 1.79 | 1.65 | 58,881.00 |
