Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXETH | 쿠코인 (KuCoin) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -1.24% | 0.000021 | 0.000021 | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000021 | 0.000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 11:01:16 | 237.32 | 0.000021 | ETH |
WAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000022 | 0.00000043 | 2.02% | 0.000021 | 0.000022 | 0.000021 | 70,433.00 |
| 08 5월(5) 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000022 | 0.000021 | 1,461.00 |
| 07 5월(5) 2024 | 0.000021 | -0.00000017 | -0.80% | 0.000021 | 0.000022 | 0.000021 | 2,009.00 |
| 06 5월(5) 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000022 | 0.00002 | 26,848.00 |
| 05 5월(5) 2024 | 0.000021 | -0.00000006 | -0.28% | 0.000022 | 0.000022 | 0.000021 | 1,109.00 |
| 04 5월(5) 2024 | 0.000022 | 0.00000062 | 2.96% | 0.000021 | 0.000022 | 0.000021 | 1,320.00 |
| 03 5월(5) 2024 | 0.000021 | -0.00000041 | -1.92% | 0.000021 | 0.000022 | 0.000021 | 1,512.00 |
| 02 5월(5) 2024 | 0.000021 | 0.00000052 | 2.50% | 0.000021 | 0.000021 | 0.00002 | 1,830.00 |
| 01 5월(5) 2024 | 0.000021 | 0.00000007 | 0.34% | 0.000021 | 0.000022 | 0.000021 | 10,833.00 |
| 30 4월(4) 2024 | 0.000021 | -0.00000029 | -1.38% | 0.000021 | 0.000021 | 0.00002 | 1,077.00 |
| 29 4월(4) 2024 | 0.000021 | -0.00000009 | -0.43% | 0.000022 | 0.000022 | 0.000021 | 25,660.00 |
| 28 4월(4) 2024 | 0.000021 | -0.00000068 | -3.12% | 0.000022 | 0.000022 | 0.000021 | 32,798.00 |
| 27 4월(4) 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000023 | 0.000022 | 10,799.00 |
| 26 4월(4) 2024 | 0.000023 | 0.00000058 | 2.55% | 0.000023 | 0.000023 | 0.000022 | 12,578.00 |
| 25 4월(4) 2024 | 0.000023 | -0.00000073 | -3.11% | 0.000023 | 0.000024 | 0.000023 | 8,014.00 |
| 24 4월(4) 2024 | 0.000023 | -0.00000012 | -0.51% | 0.000023 | 0.000023 | 0.000023 | 3,915.00 |
| 23 4월(4) 2024 | 0.000024 | 0.00000024 | 1.03% | 0.000023 | 0.000024 | 0.000023 | 8,655.00 |
| 22 4월(4) 2024 | 0.000023 | 0.00000072 | 3.19% | 0.000023 | 0.000025 | 0.000023 | 168,047.00 |
| 21 4월(4) 2024 | 0.000023 | 0.00000092 | 4.24% | 0.000022 | 0.000024 | 0.000022 | 70,838.00 |
| 20 4월(4) 2024 | 0.000022 | 0.00000021 | 0.98% | 0.000021 | 0.000023 | 0.000021 | 130,024.00 |
| 19 4월(4) 2024 | 0.000021 | 0.00000011 | 0.51% | 0.000021 | 0.000022 | 0.000021 | 76,156.00 |
| 18 4월(4) 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 164,820.00 |
| 17 4월(4) 2024 | 0.000022 | 0.00000037 | 1.75% | 0.000022 | 0.000022 | 0.000021 | 242,540.00 |
| 16 4월(4) 2024 | 0.000021 | -0.00000021 | -0.98% | 0.000022 | 0.000023 | 0.000021 | 179,901.00 |
| 15 4월(4) 2024 | 0.000021 | -0.00000049 | -2.24% | 0.000022 | 0.000023 | 0.000021 | 203,987.00 |
| 14 4월(4) 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000024 | 0.00002 | 76,494.00 |
| 13 4월(4) 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000026 | 0.000022 | 133,384.00 |
| 12 4월(4) 2024 | 0.000025 | -0.00000024 | -0.97% | 0.000024 | 0.000025 | 0.000024 | 9,128.00 |
| 11 4월(4) 2024 | 0.000025 | -0.00000051 | -2.01% | 0.000025 | 0.000025 | 0.000024 | 12,327.00 |
| 10 4월(4) 2024 | 0.000025 | 0.00000044 | 1.77% | 0.000025 | 0.000026 | 0.000024 | 291,000.00 |
