Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXBTC | 쿠코인 (KuCoin) | 164,610,924 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.11% | 0.00000093 | 0.00000093 | 0.00000094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000095 | 0.00000096 | 0.00000092 | 0.00000095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 04:33:28 | 7.31 | 0.00000093 | BTC |
WAXBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000107 | 0.00000095 | 36,265.00 |
18 5월(5) 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000099 | 0.00000094 | 5,085.00 |
17 5월(5) 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000098 | 0.00000092 | 6,990.00 |
16 5월(5) 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000099 | 0.00000095 | 1,613.00 |
15 5월(5) 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000095 | 0.00000101 | 0.00000095 | 103,666.00 |
14 5월(5) 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 7,326.00 |
13 5월(5) 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000100 | 0.00000097 | 1,127.00 |
12 5월(5) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000102 | 0.00000103 | 0.00000100 | 2,545.00 |
11 5월(5) 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000103 | 0.00000104 | 0.00000100 | 1,613.00 |
10 5월(5) 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000104 | 0.00000101 | 3,615.00 |
09 5월(5) 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000104 | 0.00000105 | 0.00000100 | 8,255.00 |
08 5월(5) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000106 | 0.00000100 | 9,063.00 |
07 5월(5) 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000100 | 3,357.00 |
06 5월(5) 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000101 | 0.00000105 | 0.00000100 | 14,423.00 |
05 5월(5) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000101 | 13,340.00 |
04 5월(5) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000106 | 0.00000103 | 3,364.00 |
03 5월(5) 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000107 | 0.00000108 | 0.00000104 | 5,514.00 |
02 5월(5) 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000109 | 0.00000100 | 10,245.00 |
01 5월(5) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000104 | 0.00000100 | 16,241.00 |
30 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000105 | 0.00000110 | 0.00000103 | 5,927.00 |
29 4월(4) 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000106 | 5,867.00 |
28 4월(4) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000107 | 0.00000112 | 0.00000105 | 61,632.00 |
27 4월(4) 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000112 | 0.00000106 | 10,891.00 |
26 4월(4) 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000107 | 4,783.00 |
25 4월(4) 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000111 | 0.00000117 | 0.00000109 | 2,997.00 |
24 4월(4) 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000109 | 17,113.00 |
23 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000116 | 0.00000109 | 29,167.00 |
22 4월(4) 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000111 | 0.00000119 | 0.00000110 | 30,207.00 |
21 4월(4) 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000106 | 0.00000111 | 0.00000102 | 40,976.00 |
20 4월(4) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000106 | 0.00000103 | 1,486.00 |