Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | 쿠코인 (KuCoin) | 242,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000022 | -0.59% | 0.00003718 | 0.00003702 | 0.00003725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003722 | 0.00003929 | 0.00003689 | 0.00003740 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 03:09:59 | 0.958400 | 0.00003718 | BTC |
WAVESBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00003740 | 0.00000096 | 2.63% | 0.00003631 | 0.00003779 | 0.00003594 | 270.00 |
| 14 5월(5) 2024 | 0.00003644 | -0.00000054 | -1.46% | 0.00003688 | 0.00003688 | 0.00003585 | 884.00 |
| 13 5월(5) 2024 | 0.00003698 | -0.00000065 | -1.73% | 0.00003762 | 0.00003789 | 0.00003689 | 42.00 |
| 12 5월(5) 2024 | 0.00003763 | -0.00000014 | -0.37% | 0.00003785 | 0.00003824 | 0.00003762 | 216.00 |
| 11 5월(5) 2024 | 0.00003777 | -0.00000068 | -1.77% | 0.00003810 | 0.00003874 | 0.00003747 | 74.00 |
| 10 5월(5) 2024 | 0.00003845 | 0.00000003 | 0.08% | 0.00003810 | 0.00003861 | 0.00003786 | 86.00 |
| 09 5월(5) 2024 | 0.00003842 | 0.00000080 | 2.13% | 0.00003745 | 0.00003842 | 0.00003687 | 2,766.00 |
| 08 5월(5) 2024 | 0.00003762 | -0.00000023 | -0.61% | 0.00003784 | 0.00003824 | 0.00003700 | 176.00 |
| 07 5월(5) 2024 | 0.00003785 | 0.00000010 | 0.26% | 0.00003777 | 0.00003854 | 0.00003777 | 1,091.00 |
| 06 5월(5) 2024 | 0.00003775 | -0.00000009 | -0.24% | 0.00003777 | 0.00003809 | 0.00003740 | 478.00 |
| 05 5월(5) 2024 | 0.00003784 | -0.00000070 | -1.82% | 0.00003846 | 0.00003880 | 0.00003784 | 162.00 |
| 04 5월(5) 2024 | 0.00003854 | -0.00000100 | -2.50% | 0.00004010 | 0.00004012 | 0.00003850 | 1,105.00 |
| 03 5월(5) 2024 | 0.00003997 | 0.00000100 | 2.57% | 0.00003865 | 0.00004204 | 0.00003810 | 978.00 |
| 02 5월(5) 2024 | 0.00003894 | 0.00000200 | 5.39% | 0.00003734 | 0.00003904 | 0.00003591 | 1,288.00 |
| 01 5월(5) 2024 | 0.00003712 | -0.00000300 | -7.41% | 0.00004030 | 0.00004030 | 0.00003711 | 2,016.00 |
| 30 4월(4) 2024 | 0.00004050 | 0.00000300 | 7.98% | 0.00003746 | 0.00004628 | 0.00003716 | 15,541.00 |
| 29 4월(4) 2024 | 0.00003760 | -0.00000025 | -0.66% | 0.00003771 | 0.00003860 | 0.00003760 | 132.00 |
| 28 4월(4) 2024 | 0.00003785 | 0.00000069 | 1.86% | 0.00003716 | 0.00003812 | 0.00003621 | 1,303.00 |
| 27 4월(4) 2024 | 0.00003716 | -0.00000067 | -1.77% | 0.00003743 | 0.00003783 | 0.00003689 | 187.00 |
| 26 4월(4) 2024 | 0.00003783 | -0.00000009 | -0.24% | 0.00003791 | 0.00003838 | 0.00003712 | 261.00 |
| 25 4월(4) 2024 | 0.00003792 | -0.00000100 | -2.56% | 0.00003905 | 0.00003997 | 0.00003792 | 1,473.00 |
| 24 4월(4) 2024 | 0.00003899 | -0.00000065 | -1.64% | 0.00003943 | 0.00004002 | 0.00003861 | 675.00 |
| 23 4월(4) 2024 | 0.00003964 | 0.00000020 | 0.51% | 0.00003938 | 0.00004012 | 0.00003900 | 1,059.00 |
| 22 4월(4) 2024 | 0.00003944 | -0.00000100 | -2.47% | 0.00004048 | 0.00004048 | 0.00003923 | 655.00 |
| 21 4월(4) 2024 | 0.00004054 | 0.00000200 | 5.12% | 0.00003910 | 0.00004099 | 0.00003881 | 2,555.00 |
| 20 4월(4) 2024 | 0.00003904 | -0.00000087 | -2.18% | 0.00003996 | 0.00003996 | 0.00003846 | 933.00 |
| 19 4월(4) 2024 | 0.00003991 | -0.00000056 | -1.38% | 0.00004015 | 0.00004223 | 0.00003866 | 4,085.00 |
| 18 4월(4) 2024 | 0.00004047 | 0.00000400 | 10.85% | 0.00003668 | 0.00004204 | 0.00003594 | 8,208.00 |
| 17 4월(4) 2024 | 0.00003687 | -0.00000066 | -1.76% | 0.00003711 | 0.00003730 | 0.00003584 | 1,535.00 |
| 16 4월(4) 2024 | 0.00003753 | -0.00000077 | -2.01% | 0.00003837 | 0.00004007 | 0.00003602 | 3,689.00 |
| 15 4월(4) 2024 | 0.00003830 | 0.00000200 | 5.49% | 0.00003656 | 0.00004017 | 0.00003584 | 5,036.00 |
| 14 4월(4) 2024 | 0.00003641 | -0.00000200 | -5.15% | 0.00003866 | 0.00004017 | 0.00003297 | 11,242.00 |
