WanCoin Historical Data - WANETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
WanCoin (쿠코인 (KuCoin):WANETH)
WanCoin (쿠코인 (KuCoin):WANETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANETH	쿠코인 (KuCoin)	47,828,585	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000180	-2.12%	0.000083	0.000083	0.000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000085	0.000083	0.000085	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	17:18:23	22.00	0.000083	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.50	41,530.26	WAN	WANEUR	WANGBP	WANBTC

WANETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000085	0.00000300	3.65%	0.000082	0.000085	0.000082	116,218.00
01 5월(5) 2024	0.000082	0.00000030	0.37%	0.000082	0.000084	0.00008	118,815.00
30 4월(4) 2024	0.000082	0.00000100	1.24%	0.000081	0.000082	0.00008	105,740.00
29 4월(4) 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000083	0.00008	119,483.00
28 4월(4) 2024	0.000082	-0.00000300	-3.53%	0.000085	0.000085	0.000081	8,835.00
27 4월(4) 2024	0.000085	-0.00000700	-7.64%	0.000092	0.000092	0.000083	81,161.00
26 4월(4) 2024	0.000092	0.00000010	0.11%	0.000091	0.000093	0.000088	107,581.00
25 4월(4) 2024	0.000092	-0.00000400	-4.20%	0.000095	0.000097	0.000091	137,859.00
24 4월(4) 2024	0.000095	0.00000060	0.63%	0.000095	0.000096	0.000095	145,778.00
23 4월(4) 2024	0.000095	0.00000050	0.53%	0.000094	0.000095	0.000092	113,634.00
22 4월(4) 2024	0.000094	-0.00000100	-1.05%	0.000096	0.000096	0.000093	15,380.00
21 4월(4) 2024	0.000096	0.00000400	4.36%	0.000093	0.000096	0.000092	10,733.00
20 4월(4) 2024	0.000092	0.00000600	6.97%	0.000087	0.000094	0.000086	9,733.00
19 4월(4) 2024	0.000086	-0.00000010	-0.12%	0.000085	0.000087	0.000084	6,385.00
18 4월(4) 2024	0.000086	-0.00000100	-1.15%	0.000087	0.000087	0.000082	25,609.00
17 4월(4) 2024	0.000087	0.00000500	6.06%	0.000083	0.000088	0.000082	19,555.00
16 4월(4) 2024	0.000083	-0.00000400	-4.60%	0.000087	0.000088	0.000079	36,334.00
15 4월(4) 2024	0.000087	0.00000300	3.57%	0.000085	0.000088	0.000083	14,014.00
14 4월(4) 2024	0.000084	-0.00000800	-8.66%	0.000092	0.000093	0.000084	14,454.00
13 4월(4) 2024	0.000092	-0.000011	-10.64%	0.000104	0.000107	0.000081	202,204.00
12 4월(4) 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000106	0.000101	169,956.00
11 4월(4) 2024	0.000104	-0.00000010	-0.10%	0.000104	0.000105	0.000102	163,240.00
10 4월(4) 2024	0.000105	0.00000010	0.10%	0.000104	0.000107	0.000104	166,126.00
09 4월(4) 2024	0.000104	-0.00000400	-3.70%	0.000108	0.000125	0.000104	201,341.00
08 4월(4) 2024	0.000108	-0.00000040	-0.37%	0.000109	0.000111	0.000107	165,297.00
07 4월(4) 2024	0.000109	0.00000600	5.84%	0.000103	0.000109	0.000103	137,324.00
06 4월(4) 2024	0.000103	-0.00000700	-6.36%	0.00011	0.00011	0.000103	162,104.00
05 4월(4) 2024	0.00011	0.00000700	6.80%	0.000103	0.000111	0.000103	108,343.00
04 4월(4) 2024	0.000103	-0.000013	-11.20%	0.000115	0.000122	0.000103	133,361.00
03 4월(4) 2024	0.000116	0.00001	9.44%	0.000107	0.000118	0.000101	186,484.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관