Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VectorspaceAI | VXVUSDT | 쿠코인 (KuCoin) | 27,910,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0542 | -7.06% | 0.7132 | 0.7131 | 0.7132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7724 | 0.7748 | 0.7098 | 0.7674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:06:17 | 4.96 | 0.7132 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,489.89 | 30,381.09 | VXV | |||
VXVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.7674 | -0.0178 | -2.27% | 0.7805 | 0.800 | 0.760 | 45,016.00 |
| 26 4월(4) 2024 | 0.7852 | -0.0213 | -2.64% | 0.8042 | 0.8315 | 0.7713 | 60,628.00 |
| 25 4월(4) 2024 | 0.8065 | 0.0286 | 3.68% | 0.7777 | 0.8442 | 0.7713 | 88,265.00 |
| 24 4월(4) 2024 | 0.7779 | -0.0796 | -9.28% | 0.8576 | 0.865 | 0.760 | 94,391.00 |
| 23 4월(4) 2024 | 0.8575 | 0.0154 | 1.83% | 0.850 | 0.870 | 0.8256 | 49,041.00 |
| 22 4월(4) 2024 | 0.8421 | -0.0208 | -2.41% | 0.8763 | 0.8856 | 0.828 | 58,610.00 |
| 21 4월(4) 2024 | 0.8629 | 0.1092 | 14.49% | 0.7493 | 0.8673 | 0.7347 | 77,411.00 |
| 20 4월(4) 2024 | 0.7537 | 0.0494 | 7.01% | 0.6987 | 0.782 | 0.6602 | 121,205.00 |
| 19 4월(4) 2024 | 0.7043 | -0.0175 | -2.42% | 0.7228 | 0.7474 | 0.682 | 117,941.00 |
| 18 4월(4) 2024 | 0.7218 | -0.0665 | -8.44% | 0.8044 | 0.8229 | 0.696 | 122,021.00 |
| 17 4월(4) 2024 | 0.7883 | 0.0623 | 8.58% | 0.726 | 0.8139 | 0.713 | 122,286.00 |
| 16 4월(4) 2024 | 0.726 | -0.0651 | -8.23% | 0.8136 | 0.820 | 0.6888 | 127,007.00 |
| 15 4월(4) 2024 | 0.7911 | 0.0109 | 1.40% | 0.7704 | 0.8104 | 0.7112 | 105,675.00 |
| 14 4월(4) 2024 | 0.7802 | 0.0002 | 0.03% | 0.7831 | 0.890 | 0.700 | 164,084.00 |
| 13 4월(4) 2024 | 0.780 | -0.1124 | -12.60% | 0.8987 | 0.9199 | 0.7417 | 144,683.00 |
| 12 4월(4) 2024 | 0.8924 | -0.0855 | -8.74% | 0.9879 | 0.9879 | 0.860 | 104,541.00 |
| 11 4월(4) 2024 | 0.9779 | -0.0414 | -4.06% | 1.02 | 1.05 | 0.9141 | 111,917.00 |
| 10 4월(4) 2024 | 1.02 | -0.020 | -2.17% | 1.05 | 1.15 | 0.998 | 130,903.00 |
| 09 4월(4) 2024 | 1.04 | 0.120 | 12.91% | 0.9193 | 1.05 | 0.9024 | 91,250.00 |
| 08 4월(4) 2024 | 0.9228 | -0.0022 | -0.24% | 0.9254 | 0.9711 | 0.8833 | 84,460.00 |
| 07 4월(4) 2024 | 0.925 | -0.0215 | -2.27% | 0.9381 | 0.9541 | 0.9019 | 52,556.00 |
| 06 4월(4) 2024 | 0.9465 | -0.0112 | -1.17% | 0.9577 | 1.00 | 0.8816 | 89,919.00 |
| 05 4월(4) 2024 | 0.9577 | 0.0659 | 7.39% | 0.8744 | 1.01 | 0.869 | 170,389.00 |
| 04 4월(4) 2024 | 0.8918 | -0.0439 | -4.69% | 0.9317 | 0.9597 | 0.8885 | 134,937.00 |
| 03 4월(4) 2024 | 0.9357 | -0.0992 | -9.59% | 1.03 | 1.04 | 0.9207 | 129,431.00 |
| 02 4월(4) 2024 | 1.03 | -0.060 | -5.10% | 1.08 | 1.12 | 0.9635 | 145,914.00 |
| 01 4월(4) 2024 | 1.09 | 0.010 | 0.88% | 1.09 | 1.11 | 1.05 | 82,540.00 |
| 31 3월(3) 2024 | 1.08 | -0.070 | -5.98% | 1.14 | 1.14 | 1.05 | 114,060.00 |
| 30 3월(3) 2024 | 1.15 | -0.120 | -9.10% | 1.24 | 1.27 | 1.10 | 102,681.00 |
| 29 3월(3) 2024 | 1.26 | 0.140 | 12.12% | 1.13 | 1.28 | 1.04 | 152,554.00 |
| 28 3월(3) 2024 | 1.13 | -0.010 | -1.27% | 1.10 | 1.22 | 1.06 | 217,099.00 |
