Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V SYSTEMS | VSYSUSDT | 쿠코인 (KuCoin) | 1,622,846 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000074 | -9.99% | 0.000667 | 0.000667 | 0.000675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000743 | 0.000746 | 0.000635 | 0.000741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 908 | 07:39:52 | 39,036.64 | 0.000667 | UST |
VSYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000741 | -0.000035 | -4.51% | 0.000784 | 0.000816 | 0.000701 | 27,141,254.00 |
| 30 4월(4) 2024 | 0.000776 | -0.000046 | -5.60% | 0.000821 | 0.000869 | 0.000718 | 40,395,694.00 |
| 29 4월(4) 2024 | 0.000822 | 0.00000400 | 0.49% | 0.000818 | 0.000859 | 0.000805 | 6,154,983.00 |
| 28 4월(4) 2024 | 0.000818 | -0.000041 | -4.77% | 0.000868 | 0.000872 | 0.000794 | 20,934,193.00 |
| 27 4월(4) 2024 | 0.000859 | -0.00000800 | -0.92% | 0.000867 | 0.000899 | 0.00085 | 12,846,959.00 |
| 26 4월(4) 2024 | 0.000867 | -0.000032 | -3.56% | 0.000895 | 0.000907 | 0.000831 | 17,616,612.00 |
| 25 4월(4) 2024 | 0.000899 | -0.000068 | -7.03% | 0.000962 | 0.000964 | 0.000861 | 27,292,339.00 |
| 24 4월(4) 2024 | 0.000967 | -0.00000500 | -0.51% | 0.000979 | 0.000988 | 0.000952 | 8,242,550.00 |
| 23 4월(4) 2024 | 0.000972 | 0.000027 | 2.86% | 0.000945 | 0.001003 | 0.000922 | 23,226,725.00 |
| 22 4월(4) 2024 | 0.000945 | -0.000014 | -1.46% | 0.000958 | 0.000987 | 0.000945 | 10,024,032.00 |
| 21 4월(4) 2024 | 0.000959 | 0.000068 | 7.63% | 0.000889 | 0.001029 | 0.000878 | 39,996,880.00 |
| 20 4월(4) 2024 | 0.000891 | -0.000012 | -1.33% | 0.000903 | 0.00091 | 0.000832 | 28,584,229.00 |
| 19 4월(4) 2024 | 0.000903 | 0.000021 | 2.38% | 0.000882 | 0.000924 | 0.000844 | 21,363,518.00 |
| 18 4월(4) 2024 | 0.000882 | -0.00004 | -4.34% | 0.000916 | 0.000945 | 0.000865 | 16,766,952.00 |
| 17 4월(4) 2024 | 0.000922 | -0.00000900 | -0.97% | 0.000924 | 0.00098 | 0.000866 | 30,434,621.00 |
| 16 4월(4) 2024 | 0.000931 | -0.000048 | -4.90% | 0.000973 | 0.001014 | 0.000923 | 33,791,540.00 |
| 15 4월(4) 2024 | 0.000979 | 0.000054 | 5.84% | 0.000942 | 0.001009 | 0.000891 | 31,061,221.00 |
| 14 4월(4) 2024 | 0.000925 | -0.000148 | -13.79% | 0.001074 | 0.001079 | 0.000842 | 34,336,137.00 |
| 13 4월(4) 2024 | 0.001073 | -0.000087 | -7.50% | 0.00116 | 0.00117 | 0.00103 | 36,688,388.00 |
| 12 4월(4) 2024 | 0.00116 | -0.000081 | -6.53% | 0.001233 | 0.001254 | 0.001106 | 35,201,598.00 |
| 11 4월(4) 2024 | 0.001241 | -0.000061 | -4.69% | 0.00133 | 0.0014 | 0.001199 | 44,413,903.00 |
| 10 4월(4) 2024 | 0.001302 | 0.000172 | 15.22% | 0.00113 | 0.001558 | 0.001128 | 94,558,295.00 |
| 09 4월(4) 2024 | 0.00113 | -0.000081 | -6.69% | 0.001218 | 0.001218 | 0.001105 | 40,804,185.00 |
| 08 4월(4) 2024 | 0.001211 | 0.000088 | 7.84% | 0.001134 | 0.001222 | 0.0011 | 64,498,659.00 |
| 07 4월(4) 2024 | 0.001123 | -0.000085 | -7.04% | 0.001195 | 0.001215 | 0.0011 | 93,125,765.00 |
| 06 4월(4) 2024 | 0.001208 | -0.000712 | -37.08% | 0.001903 | 0.001919 | 0.001091 | 78,160,031.00 |
| 05 4월(4) 2024 | 0.00192 | 0.00011 | 6.08% | 0.00181 | 0.001958 | 0.00175 | 15,446,812.00 |
| 04 4월(4) 2024 | 0.00181 | 0.00000900 | 0.50% | 0.0018 | 0.001914 | 0.00175 | 13,055,230.00 |
| 03 4월(4) 2024 | 0.001801 | -0.000179 | -9.04% | 0.00197 | 0.00198 | 0.00176 | 13,478,518.00 |
| 02 4월(4) 2024 | 0.00198 | -0.00005 | -2.46% | 0.00201 | 0.002048 | 0.001915 | 12,510,950.00 |
| 01 4월(4) 2024 | 0.00203 | 0.000117 | 6.12% | 0.001913 | 0.00205 | 0.001892 | 13,595,604.00 |
| 31 3월(3) 2024 | 0.001913 | 0.000013 | 0.68% | 0.001903 | 0.001981 | 0.001871 | 8,499,083.00 |
