Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Victoria VR | VRUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016784 | 0.016728 | 0.016779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 0.016784 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VR | |||
VRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.016784 | 0.000236 | 1.43% | 0.016544 | 0.017 | 0.0163 | 27,770,280.00 |
| 17 5월(5) 2024 | 0.016548 | -0.001062 | -6.03% | 0.017609 | 0.017852 | 0.01607 | 25,436,628.00 |
| 16 5월(5) 2024 | 0.01761 | 0.000672 | 3.97% | 0.016938 | 0.018815 | 0.016218 | 24,141,102.00 |
| 15 5월(5) 2024 | 0.016938 | -0.000981 | -5.47% | 0.017842 | 0.018363 | 0.016061 | 24,241,112.00 |
| 14 5월(5) 2024 | 0.017919 | 0.000419 | 2.39% | 0.017516 | 0.019339 | 0.0164 | 23,366,908.00 |
| 13 5월(5) 2024 | 0.0175 | 0.001569 | 9.85% | 0.015933 | 0.0176 | 0.01584 | 26,597,743.00 |
| 12 5월(5) 2024 | 0.015931 | -0.000213 | -1.32% | 0.016137 | 0.0168 | 0.015722 | 29,215,131.00 |
| 11 5월(5) 2024 | 0.016144 | -0.000466 | -2.81% | 0.01661 | 0.017599 | 0.015501 | 25,899,307.00 |
| 10 5월(5) 2024 | 0.01661 | 0.000609 | 3.81% | 0.015883 | 0.018449 | 0.0158 | 23,413,100.00 |
| 09 5월(5) 2024 | 0.016001 | -0.001451 | -8.31% | 0.017479 | 0.018244 | 0.015458 | 22,713,476.00 |
| 08 5월(5) 2024 | 0.017452 | -0.000831 | -4.55% | 0.018224 | 0.02011 | 0.017379 | 20,868,863.00 |
| 07 5월(5) 2024 | 0.018283 | -0.000408 | -2.18% | 0.018659 | 0.019506 | 0.018 | 24,124,304.00 |
| 06 5월(5) 2024 | 0.018691 | -0.000255 | -1.35% | 0.018914 | 0.019316 | 0.018539 | 23,987,385.00 |
| 05 5월(5) 2024 | 0.018946 | -0.000062 | -0.33% | 0.018955 | 0.01946 | 0.018325 | 24,233,713.00 |
| 04 5월(5) 2024 | 0.019008 | 0.000439 | 2.36% | 0.018517 | 0.019567 | 0.017987 | 20,862,591.00 |
| 03 5월(5) 2024 | 0.018569 | -0.00058 | -3.03% | 0.019136 | 0.01966 | 0.018 | 21,219,980.00 |
| 02 5월(5) 2024 | 0.019149 | 0.001153 | 6.41% | 0.018118 | 0.021222 | 0.017087 | 18,769,869.00 |
| 01 5월(5) 2024 | 0.017996 | -0.003126 | -14.80% | 0.021297 | 0.021523 | 0.017586 | 16,496,902.00 |
| 30 4월(4) 2024 | 0.021122 | 0.001318 | 6.66% | 0.019785 | 0.021481 | 0.017608 | 18,884,416.00 |
| 29 4월(4) 2024 | 0.019804 | 0.000107 | 0.54% | 0.019711 | 0.021167 | 0.019374 | 21,737,545.00 |
| 28 4월(4) 2024 | 0.019697 | 0.000085 | 0.43% | 0.019584 | 0.01984 | 0.017994 | 21,004,272.00 |
| 27 4월(4) 2024 | 0.019612 | -0.001667 | -7.83% | 0.02118 | 0.021267 | 0.019266 | 22,558,372.00 |
| 26 4월(4) 2024 | 0.021279 | 0.001095 | 5.43% | 0.020256 | 0.02176 | 0.019867 | 21,532,254.00 |
| 25 4월(4) 2024 | 0.020184 | -0.001123 | -5.27% | 0.021381 | 0.022238 | 0.020116 | 19,463,318.00 |
| 24 4월(4) 2024 | 0.021307 | -0.001331 | -5.88% | 0.022665 | 0.022885 | 0.021168 | 18,169,318.00 |
| 23 4월(4) 2024 | 0.022638 | 0.000928 | 4.27% | 0.021691 | 0.023684 | 0.021647 | 18,881,046.00 |
| 22 4월(4) 2024 | 0.02171 | 0.000017 | 0.08% | 0.022 | 0.023482 | 0.021107 | 20,569,021.00 |
| 21 4월(4) 2024 | 0.021693 | 0.000954 | 4.60% | 0.020802 | 0.022 | 0.01944 | 18,944,364.00 |
| 20 4월(4) 2024 | 0.020739 | -0.000096 | -0.46% | 0.02001 | 0.021375 | 0.01888 | 19,041,617.00 |
| 19 4월(4) 2024 | 0.020835 | 0.000498 | 2.45% | 0.020134 | 0.022993 | 0.01888 | 18,139,669.00 |
