VERA Historical Data - VRAUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
VERA (쿠코인 (KuCoin):VRAUSDT)
VERA (쿠코인 (KuCoin):VRAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSDT	쿠코인 (KuCoin)	58,226,543	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00014	-2.38%	0.00575	0.00575	0.00576

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00589	0.006	0.00567	0.00589	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	05:04:46	2,152.80	0.00575	UST

Price x Volume	Volume	Base Symbol	Related Pairs
452,666.87	77,350,353.50	VRA			VRABTC

VRAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00589	0.00002	0.34%	0.00588	0.00633	0.00578	198,470,647.00
06 5월(5) 2024	0.00587	-0.00007	-1.18%	0.00595	0.00603	0.00577	167,807,614.00
05 5월(5) 2024	0.00594	0.00009	1.54%	0.00582	0.00621	0.00572	197,383,991.00
04 5월(5) 2024	0.00585	0.00042	7.73%	0.00541	0.00589	0.00522	183,319,642.00
03 5월(5) 2024	0.00543	0.00005	0.93%	0.00535	0.00549	0.00512	191,575,005.00
02 5월(5) 2024	0.00538	-0.00004	-0.74%	0.00544	0.00547	0.00496	195,656,651.00
01 5월(5) 2024	0.00542	-0.00024	-4.24%	0.00566	0.00578	0.00519	211,373,861.00
30 4월(4) 2024	0.00566	-0.00005	-0.88%	0.00571	0.00577	0.00546	181,505,752.00
29 4월(4) 2024	0.00571	-0.00022	-3.71%	0.00593	0.00603	0.00568	191,553,762.00
28 4월(4) 2024	0.00593	0.00014	2.42%	0.0058	0.00596	0.00558	184,418,183.00
27 4월(4) 2024	0.00579	-0.00022	-3.66%	0.00598	0.00606	0.00571	172,261,641.00
26 4월(4) 2024	0.00601	0.00023	3.98%	0.00579	0.00613	0.00562	166,841,053.00
25 4월(4) 2024	0.00578	-0.00019	-3.18%	0.00596	0.00631	0.00573	207,864,337.00
24 4월(4) 2024	0.00597	-0.00036	-5.69%	0.00633	0.00643	0.0059	228,616,688.00
23 4월(4) 2024	0.00633	-0.00003	-0.47%	0.00635	0.00681	0.00624	178,792,918.00
22 4월(4) 2024	0.00636	-0.00005	-0.78%	0.00642	0.00672	0.00624	186,710,871.00
21 4월(4) 2024	0.00641	0.0004	6.66%	0.00597	0.00656	0.00582	175,768,900.00
20 4월(4) 2024	0.00601	0.00012	2.04%	0.00588	0.00621	0.00534	184,525,631.00
19 4월(4) 2024	0.00589	0.00045	8.27%	0.00545	0.00598	0.00528	161,419,355.00
18 4월(4) 2024	0.00544	-0.00003	-0.55%	0.00548	0.00565	0.00519	151,451,794.00
17 4월(4) 2024	0.00547	-0.00017	-3.01%	0.00561	0.00567	0.00517	176,369,154.00
16 4월(4) 2024	0.00564	-0.00034	-5.69%	0.00592	0.00631	0.00534	176,943,625.00
15 4월(4) 2024	0.00598	0.00025	4.36%	0.0057	0.00611	0.00551	169,211,650.00
14 4월(4) 2024	0.00573	-0.00054	-8.61%	0.00621	0.00657	0.0049	170,159,569.00
13 4월(4) 2024	0.00627	-0.00096	-13.28%	0.00722	0.00735	0.00532	219,757,236.00
12 4월(4) 2024	0.00723	-0.0003	-3.98%	0.00752	0.00753	0.00712	213,905,406.00
11 4월(4) 2024	0.00753	-0.00012	-1.57%	0.00764	0.0077	0.00718	168,776,951.00
10 4월(4) 2024	0.00765	-0.0006	-7.27%	0.00823	0.00846	0.0076	168,662,805.00
09 4월(4) 2024	0.00825	0.00038	4.83%	0.00786	0.00837	0.00763	201,754,257.00
08 4월(4) 2024	0.00787	0.00009	1.16%	0.00774	0.00819	0.00768	149,117,183.00
07 4월(4) 2024	0.00778	0.00022	2.91%	0.00755	0.00788	0.00748	150,357,359.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관