Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | 쿠코인 (KuCoin) | 27,157,099 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -1.98% | 0.2224 | 0.2216 | 0.2233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.226 | 0.2276 | 0.2219 | 0.2269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:54:12 | 35.48 | 0.2224 | UST |
VOXELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.2269 | -0.0039 | -1.69% | 0.2309 | 0.2471 | 0.2247 | 89,071.00 |
| 21 5월(5) 2024 | 0.2308 | 0.015 | 6.95% | 0.2175 | 0.2346 | 0.2149 | 116,781.00 |
| 20 5월(5) 2024 | 0.2158 | -0.0041 | -1.86% | 0.222 | 0.2298 | 0.2143 | 86,803.00 |
| 19 5월(5) 2024 | 0.2199 | 0.001 | 0.46% | 0.2203 | 0.2225 | 0.2166 | 32,183.00 |
| 18 5월(5) 2024 | 0.2189 | 0.0086 | 4.09% | 0.2125 | 0.2231 | 0.2107 | 41,007.00 |
| 17 5월(5) 2024 | 0.2103 | -0.0106 | -4.80% | 0.2216 | 0.2235 | 0.2084 | 47,491.00 |
| 16 5월(5) 2024 | 0.2209 | 0.0204 | 10.17% | 0.201 | 0.2363 | 0.1998 | 97,536.00 |
| 15 5월(5) 2024 | 0.2005 | -0.0123 | -5.78% | 0.2123 | 0.2147 | 0.1965 | 78,771.00 |
| 14 5월(5) 2024 | 0.2128 | -0.0036 | -1.66% | 0.2152 | 0.2182 | 0.2028 | 75,119.00 |
| 13 5월(5) 2024 | 0.2164 | 0.0046 | 2.17% | 0.2138 | 0.2203 | 0.2126 | 17,017.00 |
| 12 5월(5) 2024 | 0.2118 | -0.0012 | -0.56% | 0.2138 | 0.2221 | 0.2118 | 24,250.00 |
| 11 5월(5) 2024 | 0.213 | -0.0123 | -5.46% | 0.2236 | 0.2294 | 0.2091 | 56,826.00 |
| 10 5월(5) 2024 | 0.2253 | 0.0053 | 2.41% | 0.2204 | 0.2262 | 0.2118 | 38,903.00 |
| 09 5월(5) 2024 | 0.220 | -0.0042 | -1.87% | 0.2252 | 0.2267 | 0.2154 | 87,747.00 |
| 08 5월(5) 2024 | 0.2242 | -0.0073 | -3.15% | 0.2318 | 0.2355 | 0.2125 | 67,358.00 |
| 07 5월(5) 2024 | 0.2315 | -0.0065 | -2.73% | 0.2402 | 0.2464 | 0.2294 | 117,632.00 |
| 06 5월(5) 2024 | 0.238 | -0.0054 | -2.22% | 0.243 | 0.2446 | 0.2352 | 100,698.00 |
| 05 5월(5) 2024 | 0.2434 | -0.0091 | -3.60% | 0.2491 | 0.2501 | 0.2375 | 82,289.00 |
| 04 5월(5) 2024 | 0.2525 | 0.0142 | 5.96% | 0.2396 | 0.2627 | 0.2372 | 109,622.00 |
| 03 5월(5) 2024 | 0.2383 | 0.0088 | 3.83% | 0.2295 | 0.2414 | 0.2228 | 58,241.00 |
| 02 5월(5) 2024 | 0.2295 | -0.0003 | -0.13% | 0.230 | 0.256 | 0.2116 | 122,400.00 |
| 01 5월(5) 2024 | 0.2298 | -0.0217 | -8.63% | 0.2515 | 0.258 | 0.219 | 99,512.00 |
| 30 4월(4) 2024 | 0.2515 | -0.0162 | -6.05% | 0.2666 | 0.2688 | 0.245 | 56,559.00 |
| 29 4월(4) 2024 | 0.2677 | 0.0034 | 1.29% | 0.2625 | 0.3033 | 0.2572 | 160,521.00 |
| 28 4월(4) 2024 | 0.2643 | 0.0137 | 5.47% | 0.2507 | 0.2643 | 0.2383 | 87,042.00 |
| 27 4월(4) 2024 | 0.2506 | -0.0192 | -7.12% | 0.2669 | 0.2692 | 0.248 | 77,742.00 |
| 26 4월(4) 2024 | 0.2698 | 0.013 | 5.06% | 0.2559 | 0.2717 | 0.2491 | 66,434.00 |
| 25 4월(4) 2024 | 0.2568 | -0.0131 | -4.85% | 0.2695 | 0.2867 | 0.2531 | 120,556.00 |
| 24 4월(4) 2024 | 0.2699 | 0.0003 | 0.11% | 0.2697 | 0.2945 | 0.260 | 92,729.00 |
| 23 4월(4) 2024 | 0.2696 | 0.0057 | 2.16% | 0.264 | 0.3028 | 0.2598 | 180,103.00 |
| 22 4월(4) 2024 | 0.2639 | 0.0022 | 0.84% | 0.2602 | 0.276 | 0.250 | 105,655.00 |
| 21 4월(4) 2024 | 0.2617 | 0.0267 | 11.36% | 0.2345 | 0.2643 | 0.2332 | 94,336.00 |
