Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELETH | 쿠코인 (KuCoin) | 25,920,502 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 1.13% | 0.000071 | 0.000071 | 0.000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000074 | 0.000069 | 0.000071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:01:29 | 72.31 | 0.000071 | ETH |
VOXELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000074 | 0.000068 | 1,812.00 |
| 14 5월(5) 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000074 | 0.000074 | 0.00007 | 1,685.00 |
| 13 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000075 | 0.000073 | 545.00 |
| 12 5월(5) 2024 | 0.000073 | 0.00000040 | 0.55% | 0.000073 | 0.000076 | 0.000073 | 1,149.00 |
| 11 5월(5) 2024 | 0.000073 | -0.00000100 | -1.36% | 0.000074 | 0.000075 | 0.000073 | 1,353.00 |
| 10 5월(5) 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000074 | 0.000076 | 0.000072 | 1,384.00 |
| 09 5월(5) 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000075 | 0.000076 | 0.000073 | 1,305.00 |
| 08 5월(5) 2024 | 0.000074 | -0.00000070 | -0.94% | 0.000075 | 0.000078 | 0.000074 | 958.00 |
| 07 5월(5) 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000076 | 0.000078 | 0.000072 | 7,199.00 |
| 06 5월(5) 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000078 | 0.00008 | 0.000075 | 1,391.00 |
| 05 5월(5) 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000083 | 0.000083 | 0.000077 | 2,880.00 |
| 04 5월(5) 2024 | 0.000082 | 0.00000080 | 0.99% | 0.00008 | 0.000084 | 0.000078 | 6,875.00 |
| 03 5월(5) 2024 | 0.000081 | 0.00000400 | 5.22% | 0.000077 | 0.000081 | 0.000076 | 664.00 |
| 02 5월(5) 2024 | 0.000077 | 0.00000090 | 1.19% | 0.000076 | 0.00008 | 0.000074 | 9,197.00 |
| 01 5월(5) 2024 | 0.000076 | -0.00000400 | -5.02% | 0.000078 | 0.000082 | 0.000073 | 1,987.00 |
| 30 4월(4) 2024 | 0.00008 | -0.00000080 | -0.99% | 0.000081 | 0.000085 | 0.000077 | 721.00 |
| 29 4월(4) 2024 | 0.000081 | 0.00000080 | 1.00% | 0.00008 | 0.000085 | 0.000078 | 13,013.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000083 | 0.000076 | 1,596.00 |
| 27 4월(4) 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000087 | 0.000079 | 6,637.00 |
| 26 4월(4) 2024 | 0.000084 | 0.00000300 | 3.69% | 0.000081 | 0.000085 | 0.000079 | 1,075.00 |
| 25 4월(4) 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000083 | 0.000087 | 0.000081 | 2,426.00 |
| 24 4월(4) 2024 | 0.000084 | 0.00000060 | 0.72% | 0.000085 | 0.00009 | 0.000081 | 2,467.00 |
| 23 4월(4) 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000086 | 0.00009 | 0.000082 | 2,888.00 |
| 22 4월(4) 2024 | 0.000084 | 0.00000200 | 2.42% | 0.000084 | 0.000087 | 0.00008 | 2,341.00 |
| 21 4월(4) 2024 | 0.000083 | 0.00000500 | 6.40% | 0.000078 | 0.000085 | 0.000077 | 2,549.00 |
| 20 4월(4) 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000078 | 0.00008 | 0.000076 | 1,732.00 |
| 19 4월(4) 2024 | 0.00008 | 0.00000070 | 0.88% | 0.000078 | 0.00008 | 0.000071 | 9,485.00 |
| 18 4월(4) 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000077 | 0.000079 | 0.000072 | 2,917.00 |
| 17 4월(4) 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000075 | 0.000078 | 0.000072 | 2,485.00 |
| 16 4월(4) 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000079 | 0.000082 | 0.000074 | 2,658.00 |
| 15 4월(4) 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000073 | 0.000083 | 0.000073 | 5,992.00 |
| 14 4월(4) 2024 | 0.000073 | -0.000012 | -14.23% | 0.000083 | 0.000083 | 0.00007 | 4,600.00 |
