Velas Historical Data - VLXUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Velas (쿠코인 (KuCoin):VLXUSDT)
Velas (쿠코인 (KuCoin):VLXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXUSDT	쿠코인 (KuCoin)	36,118,324	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000204	-1.39%	0.014425	0.014319	0.014424

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014753	0.014753	0.014131	0.014629	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	05:16:01	164.50	0.014425	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,847.06	198,767.53	VLXC			VLXCBTC

VLXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.014629	0.000269	1.87%	0.014214	0.014825	0.014203	439,027.00
11 5월(5) 2024	0.01436	-0.000471	-3.18%	0.014909	0.015387	0.014131	810,989.00
10 5월(5) 2024	0.014831	0.000436	3.03%	0.014448	0.014965	0.014291	414,075.00
09 5월(5) 2024	0.014395	0.000072	0.50%	0.014337	0.015075	0.014278	1,097,411.00
08 5월(5) 2024	0.014323	-0.000871	-5.73%	0.01518	0.015215	0.014	3,278,239.00
07 5월(5) 2024	0.015194	-0.000671	-4.23%	0.015804	0.015946	0.015141	1,086,775.00
06 5월(5) 2024	0.015865	-0.000317	-1.96%	0.016152	0.016301	0.015049	1,322,878.00
05 5월(5) 2024	0.016182	-0.000067	-0.41%	0.016202	0.016299	0.015814	977,399.00
04 5월(5) 2024	0.016249	0.000419	2.65%	0.015827	0.016299	0.015461	1,138,150.00
03 5월(5) 2024	0.01583	-0.000206	-1.28%	0.016046	0.016105	0.015299	1,362,160.00
02 5월(5) 2024	0.016036	0.000734	4.80%	0.015296	0.016254	0.014595	2,093,418.00
01 5월(5) 2024	0.015302	-0.000397	-2.53%	0.015619	0.015972	0.014571	2,683,964.00
30 4월(4) 2024	0.015699	-0.001303	-7.66%	0.016989	0.017665	0.015552	1,898,488.00
29 4월(4) 2024	0.017002	0.001067	6.70%	0.016031	0.018137	0.015947	2,975,941.00
28 4월(4) 2024	0.015935	0.000521	3.38%	0.015409	0.016774	0.015089	2,801,340.00
27 4월(4) 2024	0.015414	-0.001279	-7.66%	0.016579	0.016774	0.0153	1,455,564.00
26 4월(4) 2024	0.016693	0.000599	3.72%	0.015958	0.0169	0.015451	1,358,225.00
25 4월(4) 2024	0.016094	0.000183	1.15%	0.015792	0.016176	0.01543	1,797,459.00
24 4월(4) 2024	0.015911	-0.000774	-4.64%	0.01667	0.016802	0.015535	2,398,830.00
23 4월(4) 2024	0.016685	0.000729	4.57%	0.015976	0.0167	0.015508	2,624,635.00
22 4월(4) 2024	0.015956	-0.000089	-0.55%	0.016056	0.016538	0.015417	1,533,916.00
21 4월(4) 2024	0.016045	0.002009	14.31%	0.014018	0.016438	0.013942	2,431,951.00
20 4월(4) 2024	0.014036	0.000287	2.09%	0.013747	0.014515	0.013102	2,220,158.00
19 4월(4) 2024	0.013749	0.000998	7.83%	0.012768	0.014025	0.012503	2,272,661.00
18 4월(4) 2024	0.012751	-0.000089	-0.69%	0.012939	0.013237	0.0125	1,157,090.00
17 4월(4) 2024	0.01284	-0.000999	-7.22%	0.013838	0.013839	0.012458	1,402,428.00
16 4월(4) 2024	0.013839	0.000779	5.96%	0.013008	0.014131	0.013008	1,411,676.00
15 4월(4) 2024	0.01306	0.000306	2.40%	0.012601	0.013366	0.0125	2,288,529.00
14 4월(4) 2024	0.012754	-0.001571	-10.97%	0.014255	0.014501	0.01201	3,007,128.00
13 4월(4) 2024	0.014325	-0.000876	-5.76%	0.01507	0.015889	0.013601	3,056,098.00

Bank of Montreal Autocal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관