Velas Historical Data - VLXBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Velas (쿠코인 (KuCoin):VLXBTC)
Velas (쿠코인 (KuCoin):VLXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXBTC	쿠코인 (KuCoin)	36,138,908	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000024	0.00000024	0.00000023	0.00000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	03:25:32	123.46	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00179525	7,773.34	VLXC	VLXCEUR	VLXCGBP	VLXCUSD

VLXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VLXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	14,548.00
11 5월(5) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	21,139.00
10 5월(5) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	20,277.00
09 5월(5) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	16,478.00
08 5월(5) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	31,948.00
07 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	16,333.00
06 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	220,008.00
05 5월(5) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	23,629.00
04 5월(5) 2024	0.00000025	-0.00000002	-7.41%	0.00000026	0.00000027	0.00000025	26,774.00
03 5월(5) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	37,883.00
02 5월(5) 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000027	0.00000024	162,071.00
01 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	167,167.00
30 4월(4) 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000027	0.00000024	68,826.00
29 4월(4) 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000028	0.00000024	67,263.00
28 4월(4) 2024	0.00000025	0.00000002	8.70%	0.00000024	0.00000026	0.00000023	57,777.00
27 4월(4) 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000026	0.00000023	59,855.00
26 4월(4) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	39,123.00
25 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000023	0.00000025	0.00000023	24,433.00
24 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	37,890.00
23 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	48,496.00
22 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	25,092.00
21 4월(4) 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000021	96,711.00
20 4월(4) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	50,923.00
19 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	39,918.00
18 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	54,227.00
17 4월(4) 2024	0.00000020	-0.00000002	-9.09%	0.00000021	0.00000022	0.00000019	37,728.00
16 4월(4) 2024	0.00000022	0.00000003	15.79%	0.00000020	0.00000022	0.00000019	44,457.00
15 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	143,060.00
14 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	121,415.00
13 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000020	259,025.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관