Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | 쿠코인 (KuCoin) | 2,817,687,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -1.22% | 0.03887 | 0.03888 | 0.0389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0394 | 0.0404 | 0.0381 | 0.03935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:48:03 | 2,035.40 | 0.03887 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.03935 | -0.00004 | -0.10% | 0.03931 | 0.04058 | 0.03921 | 9,913,275.00 |
| 28 4월(4) 2024 | 0.03939 | 0.00014 | 0.36% | 0.03928 | 0.0397 | 0.03789 | 10,224,334.00 |
| 27 4월(4) 2024 | 0.03925 | -0.00057 | -1.43% | 0.0398 | 0.040 | 0.03864 | 8,308,290.00 |
| 26 4월(4) 2024 | 0.03982 | 0.00 | 0.00% | 0.03973 | 0.04052 | 0.03855 | 14,279,998.00 |
| 25 4월(4) 2024 | 0.03982 | -0.00194 | -4.65% | 0.04156 | 0.04328 | 0.0394 | 16,938,070.00 |
| 24 4월(4) 2024 | 0.04176 | -0.00098 | -2.29% | 0.0426 | 0.04327 | 0.0414 | 12,852,984.00 |
| 23 4월(4) 2024 | 0.04274 | 0.00147 | 3.56% | 0.04124 | 0.04307 | 0.04112 | 11,523,231.00 |
| 22 4월(4) 2024 | 0.04127 | -0.00111 | -2.62% | 0.04236 | 0.04287 | 0.04096 | 13,340,394.00 |
| 21 4월(4) 2024 | 0.04238 | 0.00162 | 3.97% | 0.04053 | 0.04254 | 0.0399 | 12,011,059.00 |
| 20 4월(4) 2024 | 0.04076 | 0.00114 | 2.88% | 0.03987 | 0.04139 | 0.03702 | 15,711,418.00 |
| 19 4월(4) 2024 | 0.03962 | 0.00163 | 4.29% | 0.0379 | 0.04017 | 0.03699 | 10,929,284.00 |
| 18 4월(4) 2024 | 0.03799 | -0.00217 | -5.40% | 0.0397 | 0.04087 | 0.03718 | 15,335,462.00 |
| 17 4월(4) 2024 | 0.04016 | -0.00117 | -2.83% | 0.0411 | 0.04142 | 0.03798 | 15,122,679.00 |
| 16 4월(4) 2024 | 0.04133 | -0.0015 | -3.50% | 0.0433 | 0.04694 | 0.04004 | 14,146,689.00 |
| 15 4월(4) 2024 | 0.04283 | 0.00268 | 6.67% | 0.04013 | 0.04355 | 0.03803 | 15,586,546.00 |
| 14 4월(4) 2024 | 0.04015 | -0.00268 | -6.26% | 0.04295 | 0.04699 | 0.03548 | 15,271,301.00 |
| 13 4월(4) 2024 | 0.04283 | -0.00526 | -10.94% | 0.04893 | 0.0509 | 0.04135 | 18,516,830.00 |
| 12 4월(4) 2024 | 0.04809 | 0.00185 | 4.00% | 0.04636 | 0.04921 | 0.04578 | 23,085,050.00 |
| 11 4월(4) 2024 | 0.04624 | 0.00269 | 6.18% | 0.04354 | 0.04638 | 0.04263 | 18,634,314.00 |
| 10 4월(4) 2024 | 0.04355 | -0.00299 | -6.42% | 0.04682 | 0.04699 | 0.04333 | 17,034,848.00 |
| 09 4월(4) 2024 | 0.04654 | 0.00404 | 9.51% | 0.04254 | 0.04761 | 0.04142 | 19,313,136.00 |
| 08 4월(4) 2024 | 0.0425 | 0.00093 | 2.24% | 0.04152 | 0.04314 | 0.04151 | 11,152,878.00 |
| 07 4월(4) 2024 | 0.04157 | 0.00113 | 2.79% | 0.04028 | 0.04198 | 0.04008 | 9,861,428.00 |
| 06 4월(4) 2024 | 0.04044 | -0.0013 | -3.11% | 0.04175 | 0.04194 | 0.03896 | 20,030,046.00 |
| 05 4월(4) 2024 | 0.04174 | 0.0007 | 1.71% | 0.0408 | 0.04297 | 0.03978 | 16,082,143.00 |
| 04 4월(4) 2024 | 0.04104 | -0.00001 | -0.02% | 0.04103 | 0.04309 | 0.03989 | 14,120,315.00 |
| 03 4월(4) 2024 | 0.04105 | -0.00341 | -7.67% | 0.0443 | 0.0443 | 0.04013 | 18,057,694.00 |
| 02 4월(4) 2024 | 0.04446 | -0.00168 | -3.64% | 0.04609 | 0.04746 | 0.04301 | 17,361,575.00 |
| 01 4월(4) 2024 | 0.04614 | 0.00127 | 2.83% | 0.04484 | 0.04681 | 0.04448 | 12,337,969.00 |
| 31 3월(3) 2024 | 0.04487 | -0.0021 | -4.47% | 0.0469 | 0.0469 | 0.04459 | 14,163,836.00 |
| 30 3월(3) 2024 | 0.04697 | 0.00026 | 0.56% | 0.04675 | 0.0474 | 0.045 | 16,011,404.00 |
