다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
VeChain Token (쿠코인 (KuCoin):VETETH)
VeChain Token (쿠코인 (KuCoin):VETETH) 과거

VETETH VeChain Token

0.00000765

-0.00000004 (-0.52%)

12:14:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	쿠코인 (KuCoin)	1,865,854,502	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.52%	0.00000765	0.00000763	0.00000766

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000767	0.00000767	0.00000764	0.00000769	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	12:01:29	283.59	0.00000765	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.157848	20,655.89	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00000769	-0.00000021	-2.66%	0.00000789	0.00000798	0.00000769	367,826.00
29 6월(6) 2024	0.00000790	0.00000016	2.07%	0.00000773	0.00000805	0.00000758	1,110,837.00
28 6월(6) 2024	0.00000774	0.00000011	1.44%	0.00000767	0.00000774	0.00000749	643,227.00
27 6월(6) 2024	0.00000763	-0.00000015	-1.93%	0.00000776	0.00000784	0.00000762	780,904.00
26 6월(6) 2024	0.00000778	0.00000022	2.91%	0.00000759	0.00000785	0.00000759	279,714.00
25 6월(6) 2024	0.00000756	0.00000024	3.28%	0.00000732	0.00000759	0.00000719	297,798.00
24 6월(6) 2024	0.00000732	-0.00000004	-0.54%	0.00000740	0.00000742	0.00000727	254,970.00
23 6월(6) 2024	0.00000736	-0.00000009	-1.21%	0.00000740	0.00000750	0.00000735	181,827.00
22 6월(6) 2024	0.00000745	-0.00000014	-1.84%	0.00000758	0.00000769	0.00000745	202,496.00
21 6월(6) 2024	0.00000759	0.00000027	3.69%	0.00000740	0.00000766	0.00000726	447,109.00
20 6월(6) 2024	0.00000732	-0.00000002	-0.27%	0.00000732	0.00000749	0.00000728	310,966.00
19 6월(6) 2024	0.00000734	-0.00000046	-5.90%	0.00000776	0.00000777	0.00000715	2,075,425.00
18 6월(6) 2024	0.00000780	-0.00000035	-4.29%	0.00000812	0.00000815	0.00000768	1,114,139.00
17 6월(6) 2024	0.00000815	0.00000016	2.00%	0.00000804	0.00000820	0.00000797	124,307.00
16 6월(6) 2024	0.00000799	-0.00000023	-2.80%	0.00000814	0.00000821	0.00000795	423,973.00
15 6월(6) 2024	0.00000822	-0.00000029	-3.41%	0.00000851	0.00000852	0.00000816	385,412.00
14 6월(6) 2024	0.00000851	-0.00000029	-3.30%	0.00000879	0.00000879	0.00000849	849,220.00
13 6월(6) 2024	0.00000880	0.00000029	3.41%	0.00000848	0.00000910	0.00000841	640,084.00
12 6월(6) 2024	0.00000851	0.00000004	0.47%	0.00000844	0.00000867	0.00000831	688,670.00
11 6월(6) 2024	0.00000847	-0.00000013	-1.51%	0.00000858	0.00000860	0.00000843	655,079.00
10 6월(6) 2024	0.00000860	0.00000004	0.47%	0.00000857	0.00000870	0.00000849	811,954.00
09 6월(6) 2024	0.00000856	-0.00000037	-4.14%	0.00000889	0.00000891	0.00000846	1,030,286.00
08 6월(6) 2024	0.00000893	-0.00000049	-5.20%	0.00000947	0.00000951	0.00000828	1,291,611.00
07 6월(6) 2024	0.00000942	0.00000022	2.39%	0.00000922	0.00000950	0.00000911	287,834.00
06 6월(6) 2024	0.00000920	0.00000023	2.56%	0.00000904	0.00000936	0.00000904	325,948.00
05 6월(6) 2024	0.00000897	0.00000001	0.11%	0.00000898	0.00000905	0.00000889	220,483.00
04 6월(6) 2024	0.00000896	0.00000018	2.05%	0.00000882	0.00000911	0.00000879	542,098.00
03 6월(6) 2024	0.00000878	-0.00000004	-0.45%	0.00000881	0.00000893	0.00000878	135,837.00
02 6월(6) 2024	0.00000882	-0.00000021	-2.33%	0.00000898	0.00000898	0.00000881	177,276.00
01 6월(6) 2024	0.00000903	-0.00000013	-1.42%	0.00000915	0.00000916	0.00000892	257,569.00
31 5월(5) 2024	0.00000916	-0.00000019	-2.03%	0.00000933	0.00000936	0.00000916	182,345.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관