다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
VeChain Token (쿠코인 (KuCoin):VETBTC)
VeChain Token (쿠코인 (KuCoin):VETBTC) 과거

VETBTC VeChain Token

0.00000059

-0.00000001 (-1.67%)

23:38:40 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	쿠코인 (KuCoin)	2,551,552,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.67%	0.00000059	0.00000059	0.00000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000059	0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	08:33:16	51.19	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11396932	192,298.85	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000060	0.00000059	205,096.00
02 5월(5) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	764,007.00
01 5월(5) 2024	0.00000059	-0.00000003	-4.84%	0.00000061	0.00000062	0.00000058	1,873,538.00
30 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	777,257.00
29 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000062	356,891.00
28 4월(4) 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	1,015,038.00
27 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	755,543.00
26 4월(4) 2024	0.00000061	0.00000000	0.00%	0.00000062	0.00000062	0.00000060	560,586.00
25 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000064	0.00000061	763,130.00
24 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000062	1,774,818.00
23 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	1,172,085.00
22 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	885,914.00
21 4월(4) 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	866,715.00
20 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	1,365,787.00
19 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	555,873.00
18 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	910,345.00
17 4월(4) 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000061	1,220,892.00
16 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000071	0.00000063	2,582,965.00
15 4월(4) 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000060	2,032,689.00
14 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000069	0.00000057	6,080,031.00
13 4월(4) 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000073	0.00000060	2,885,853.00
12 4월(4) 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000069	0.00000064	2,419,816.00
11 4월(4) 2024	0.00000065	0.00000003	4.84%	0.00000063	0.00000066	0.00000062	2,059,040.00
10 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000065	0.00000062	1,266,719.00
09 4월(4) 2024	0.00000064	0.00000003	4.92%	0.00000061	0.00000066	0.00000059	2,084,829.00
08 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	1,306,847.00
07 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000059	1,298,316.00
06 4월(4) 2024	0.00000059	-0.00000001	-1.67%	0.00000061	0.00000061	0.00000058	1,082,151.00
05 4월(4) 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000060	758,928.00
04 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	806,446.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관