Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verse | VERSEUSDT | 쿠코인 (KuCoin) | 3,498,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000130 | -0.62% | 0.000209 | 0.000209 | 0.00021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000211 | 0.000211 | 0.000209 | 0.000211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:19:20 | 466,888.21 | 0.000209 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 756.36 | 3,605,389.20 | VERSEE | |||
VERSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000211 | -0.000012 | -5.39% | 0.000223 | 0.000223 | 0.000211 | 26,055,763.00 |
| 19 5월(5) 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000225 | 0.000225 | 0.000223 | 227,331,956.00 |
| 18 5월(5) 2024 | 0.000225 | 0.00000040 | 0.18% | 0.000225 | 0.00023 | 0.000223 | 673,271,419.00 |
| 17 5월(5) 2024 | 0.000225 | -0.00000600 | -2.60% | 0.00023 | 0.00023 | 0.000225 | 50,991,476.00 |
| 16 5월(5) 2024 | 0.000231 | 0.00000700 | 3.13% | 0.000224 | 0.000231 | 0.000224 | 526,991,849.00 |
| 15 5월(5) 2024 | 0.000224 | -0.000011 | -4.68% | 0.000235 | 0.000235 | 0.000224 | 276,771,647.00 |
| 14 5월(5) 2024 | 0.000235 | 0.00000100 | 0.43% | 0.000234 | 0.000236 | 0.00023 | 297,909,829.00 |
| 13 5월(5) 2024 | 0.000234 | 0.00000100 | 0.43% | 0.000233 | 0.000237 | 0.000232 | 320,814,655.00 |
| 12 5월(5) 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000234 | 0.000236 | 0.000231 | 404,064,058.00 |
| 11 5월(5) 2024 | 0.000234 | -0.00000600 | -2.51% | 0.00024 | 0.000247 | 0.000228 | 694,021,164.00 |
| 10 5월(5) 2024 | 0.00024 | 0.000015 | 6.67% | 0.000225 | 0.000241 | 0.000225 | 398,794,991.00 |
| 09 5월(5) 2024 | 0.000225 | -0.000022 | -8.91% | 0.000245 | 0.000247 | 0.000225 | 252,820,154.00 |
| 08 5월(5) 2024 | 0.000247 | -0.00001 | -3.90% | 0.000256 | 0.000257 | 0.000244 | 541,919,143.00 |
| 07 5월(5) 2024 | 0.000256 | -0.00000900 | -3.39% | 0.000265 | 0.00027 | 0.000256 | 479,541,306.00 |
| 06 5월(5) 2024 | 0.000266 | -0.00001 | -3.63% | 0.000276 | 0.000277 | 0.000266 | 460,227,205.00 |
| 05 5월(5) 2024 | 0.000276 | -0.00000800 | -2.82% | 0.000281 | 0.000294 | 0.000268 | 347,228,798.00 |
| 04 5월(5) 2024 | 0.000284 | -0.000024 | -7.80% | 0.000308 | 0.000363 | 0.000278 | 718,669,108.00 |
| 03 5월(5) 2024 | 0.000308 | 0.00000800 | 2.67% | 0.0003 | 0.000308 | 0.000296 | 627,219,595.00 |
| 02 5월(5) 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000307 | 0.000311 | 0.000299 | 295,082,058.00 |
| 01 5월(5) 2024 | 0.000307 | -0.00002 | -6.13% | 0.000326 | 0.00033 | 0.000307 | 228,128,161.00 |
| 30 4월(4) 2024 | 0.000326 | -0.000015 | -4.39% | 0.00034 | 0.00034 | 0.000325 | 393,603,072.00 |
| 29 4월(4) 2024 | 0.000341 | 0.00000100 | 0.29% | 0.00034 | 0.000346 | 0.000338 | 513,566,049.00 |
| 28 4월(4) 2024 | 0.00034 | 0.000021 | 6.59% | 0.000317 | 0.000351 | 0.000313 | 536,359,234.00 |
| 27 4월(4) 2024 | 0.000319 | 0.00000070 | 0.22% | 0.000318 | 0.000321 | 0.000312 | 577,588,510.00 |
| 26 4월(4) 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000313 | 0.000318 | 0.000303 | 412,612,911.00 |
| 25 4월(4) 2024 | 0.000313 | -0.00000400 | -1.26% | 0.000316 | 0.00032 | 0.000311 | 632,562,040.00 |
| 24 4월(4) 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000319 | 0.000314 | 423,775,390.00 |
| 23 4월(4) 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000314 | 0.00032 | 0.000311 | 461,157,067.00 |
| 22 4월(4) 2024 | 0.000314 | 0.00000400 | 1.29% | 0.000312 | 0.000321 | 0.000309 | 562,897,499.00 |
| 21 4월(4) 2024 | 0.00031 | 0.00000100 | 0.32% | 0.000309 | 0.000312 | 0.000305 | 582,103,303.00 |
