Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPUSDT | 쿠코인 (KuCoin) | 1,561,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -3.35% | 0.006053 | 0.005983 | 0.00618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006273 | 0.006349 | 0.005992 | 0.006263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:36:44 | 2,422.00 | 0.006053 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,963.12 | 3,054,676.00 | VEMP | |||
VEMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.006263 | 0.000266 | 4.44% | 0.005995 | 0.006341 | 0.00594 | 6,491,833.00 |
| 30 6월(6) 2024 | 0.005997 | -0.000236 | -3.79% | 0.006258 | 0.00633 | 0.005923 | 6,588,681.00 |
| 29 6월(6) 2024 | 0.006233 | -0.000222 | -3.44% | 0.006452 | 0.006548 | 0.006189 | 5,945,034.00 |
| 28 6월(6) 2024 | 0.006455 | 0.000049 | 0.76% | 0.006359 | 0.006533 | 0.006115 | 4,389,011.00 |
| 27 6월(6) 2024 | 0.006406 | -0.000101 | -1.55% | 0.006516 | 0.00665 | 0.006292 | 6,198,875.00 |
| 26 6월(6) 2024 | 0.006507 | 0.00017 | 2.68% | 0.00633 | 0.006645 | 0.006292 | 6,920,739.00 |
| 25 6월(6) 2024 | 0.006337 | -0.000188 | -2.88% | 0.006518 | 0.006609 | 0.005895 | 6,239,018.00 |
| 24 6월(6) 2024 | 0.006525 | 0.000248 | 3.95% | 0.006282 | 0.007391 | 0.006125 | 26,250,077.00 |
| 23 6월(6) 2024 | 0.006277 | 0.000219 | 3.62% | 0.006045 | 0.006343 | 0.005811 | 10,733,948.00 |
| 22 6월(6) 2024 | 0.006058 | -0.000249 | -3.95% | 0.006259 | 0.00631 | 0.005948 | 7,129,754.00 |
| 21 6월(6) 2024 | 0.006307 | 0.000055 | 0.88% | 0.006278 | 0.00661 | 0.005913 | 7,681,860.00 |
| 20 6월(6) 2024 | 0.006252 | -0.000651 | -9.43% | 0.006916 | 0.006996 | 0.006118 | 6,123,680.00 |
| 19 6월(6) 2024 | 0.006903 | 0.000187 | 2.78% | 0.006718 | 0.007291 | 0.006215 | 5,634,702.00 |
| 18 6월(6) 2024 | 0.006716 | -0.000603 | -8.24% | 0.007362 | 0.007498 | 0.006614 | 5,334,232.00 |
| 17 6월(6) 2024 | 0.007319 | 0.000408 | 5.90% | 0.006912 | 0.007949 | 0.006825 | 5,552,805.00 |
| 16 6월(6) 2024 | 0.006911 | -0.000728 | -9.53% | 0.007677 | 0.007783 | 0.006825 | 4,235,605.00 |
| 15 6월(6) 2024 | 0.007639 | -0.00016 | -2.05% | 0.007765 | 0.0082 | 0.007198 | 5,918,044.00 |
| 14 6월(6) 2024 | 0.007799 | 0.001016 | 14.98% | 0.006799 | 0.009849 | 0.006595 | 9,950,261.00 |
| 13 6월(6) 2024 | 0.006783 | -0.000034 | -0.50% | 0.006589 | 0.006961 | 0.00643 | 5,435,383.00 |
| 12 6월(6) 2024 | 0.006817 | -0.00052 | -7.09% | 0.007389 | 0.0074 | 0.006599 | 6,067,600.00 |
| 11 6월(6) 2024 | 0.007337 | -0.000028 | -0.38% | 0.007395 | 0.007497 | 0.0068 | 6,025,887.00 |
| 10 6월(6) 2024 | 0.007365 | 0.000278 | 3.92% | 0.007097 | 0.007999 | 0.007002 | 5,703,754.00 |
| 09 6월(6) 2024 | 0.007087 | -0.000663 | -8.55% | 0.007765 | 0.008851 | 0.0069 | 9,736,449.00 |
| 08 6월(6) 2024 | 0.00775 | -0.000015 | -0.19% | 0.007844 | 0.015 | 0.007208 | 13,975,538.00 |
| 07 6월(6) 2024 | 0.007765 | 0.000195 | 2.58% | 0.007582 | 0.00801 | 0.007201 | 4,039,844.00 |
| 06 6월(6) 2024 | 0.00757 | -0.000079 | -1.03% | 0.007648 | 0.008009 | 0.0075 | 3,546,567.00 |
| 05 6월(6) 2024 | 0.007649 | 0.000028 | 0.37% | 0.007593 | 0.007892 | 0.0071 | 3,421,984.00 |
| 04 6월(6) 2024 | 0.007621 | -0.000214 | -2.73% | 0.007851 | 0.008117 | 0.007 | 6,385,478.00 |
| 03 6월(6) 2024 | 0.007835 | 0.000221 | 2.90% | 0.007587 | 0.00857 | 0.007579 | 3,511,835.00 |
| 02 6월(6) 2024 | 0.007614 | -0.001157 | -13.19% | 0.00877 | 0.00877 | 0.0072 | 5,169,867.00 |
