Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAUSDT | 쿠코인 (KuCoin) | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.28% | 0.5968 | 0.5975 | 0.6019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5985 | 0.6006 | 0.5966 | 0.5985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:22:21 | 34.31 | 0.5968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 590.85 | 985.18 | VEGA | |||
VEGAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.5985 | 0.0005 | 0.08% | 0.6023 | 0.6027 | 0.570 | 27,233.00 |
| 09 5월(5) 2024 | 0.598 | -0.0167 | -2.72% | 0.614 | 0.6156 | 0.5873 | 37,831.00 |
| 08 5월(5) 2024 | 0.6147 | -0.008 | -1.28% | 0.621 | 0.6276 | 0.6057 | 25,271.00 |
| 07 5월(5) 2024 | 0.6227 | -0.011 | -1.74% | 0.6375 | 0.6474 | 0.6145 | 19,347.00 |
| 06 5월(5) 2024 | 0.6337 | -0.0168 | -2.58% | 0.6505 | 0.6623 | 0.6318 | 5,493.00 |
| 05 5월(5) 2024 | 0.6505 | -0.0043 | -0.66% | 0.6486 | 0.6699 | 0.6379 | 9,276.00 |
| 04 5월(5) 2024 | 0.6548 | 0.0128 | 1.99% | 0.6411 | 0.6844 | 0.6301 | 28,796.00 |
| 03 5월(5) 2024 | 0.642 | 0.0155 | 2.47% | 0.6314 | 0.6525 | 0.605 | 16,673.00 |
| 02 5월(5) 2024 | 0.6265 | 0.0164 | 2.69% | 0.6085 | 0.6419 | 0.6038 | 41,449.00 |
| 01 5월(5) 2024 | 0.6101 | 0.0093 | 1.55% | 0.608 | 0.631 | 0.570 | 60,556.00 |
| 30 4월(4) 2024 | 0.6008 | -0.0345 | -5.43% | 0.638 | 0.6437 | 0.6008 | 38,767.00 |
| 29 4월(4) 2024 | 0.6353 | -0.0556 | -8.05% | 0.6912 | 0.6925 | 0.6292 | 29,524.00 |
| 28 4월(4) 2024 | 0.6909 | -0.0083 | -1.19% | 0.6901 | 0.7035 | 0.6687 | 11,258.00 |
| 27 4월(4) 2024 | 0.6992 | 0.0323 | 4.84% | 0.6669 | 0.700 | 0.620 | 27,763.00 |
| 26 4월(4) 2024 | 0.6669 | -0.0103 | -1.52% | 0.6804 | 0.6951 | 0.6432 | 13,653.00 |
| 25 4월(4) 2024 | 0.6772 | -0.0653 | -8.79% | 0.7503 | 0.7593 | 0.6561 | 32,934.00 |
| 24 4월(4) 2024 | 0.7425 | 0.025 | 3.48% | 0.724 | 0.7655 | 0.7083 | 25,205.00 |
| 23 4월(4) 2024 | 0.7175 | -0.0003 | -0.04% | 0.7269 | 0.7318 | 0.6953 | 13,808.00 |
| 22 4월(4) 2024 | 0.7178 | -0.0358 | -4.75% | 0.7536 | 0.7601 | 0.7174 | 15,064.00 |
| 21 4월(4) 2024 | 0.7536 | 0.0381 | 5.32% | 0.7154 | 0.7635 | 0.6907 | 32,038.00 |
| 20 4월(4) 2024 | 0.7155 | 0.0058 | 0.82% | 0.7097 | 0.734 | 0.6767 | 32,093.00 |
| 19 4월(4) 2024 | 0.7097 | 0.0415 | 6.21% | 0.6679 | 0.7201 | 0.6499 | 25,708.00 |
| 18 4월(4) 2024 | 0.6682 | -0.0258 | -3.72% | 0.6851 | 0.6968 | 0.6439 | 27,093.00 |
| 17 4월(4) 2024 | 0.694 | -0.0078 | -1.11% | 0.7031 | 0.720 | 0.6525 | 27,917.00 |
| 16 4월(4) 2024 | 0.7018 | -0.0239 | -3.29% | 0.7189 | 0.7504 | 0.6856 | 33,252.00 |
| 15 4월(4) 2024 | 0.7257 | 0.0799 | 12.37% | 0.6466 | 0.7415 | 0.6235 | 45,358.00 |
| 14 4월(4) 2024 | 0.6458 | -0.0794 | -10.95% | 0.7183 | 0.7395 | 0.620 | 55,100.00 |
| 13 4월(4) 2024 | 0.7252 | -0.0572 | -7.31% | 0.7912 | 0.8054 | 0.700 | 73,683.00 |
| 12 4월(4) 2024 | 0.7824 | -0.0194 | -2.42% | 0.7977 | 0.8163 | 0.780 | 25,155.00 |
| 11 4월(4) 2024 | 0.8018 | 0.0086 | 1.08% | 0.7953 | 0.8479 | 0.7779 | 59,526.00 |
