Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | 쿠코인 (KuCoin) | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.53% | 0.000193 | 0.000193 | 0.000196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000193 | 0.000193 | 0.000196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:00:25 | 0.316300 | 0.000193 | ETH |
VEGAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000196 | -0.00000040 | -0.20% | 0.000198 | 0.0002 | 0.000191 | 1,851.00 |
| 13 5월(5) 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000201 | 0.000205 | 0.000195 | 2,123.00 |
| 12 5월(5) 2024 | 0.000201 | 0.00000300 | 1.52% | 0.000198 | 0.000205 | 0.000196 | 3,072.00 |
| 11 5월(5) 2024 | 0.000198 | 0.00000080 | 0.41% | 0.000197 | 0.000201 | 0.000194 | 2,305.00 |
| 10 5월(5) 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000201 | 0.000202 | 0.000191 | 5,730.00 |
| 09 5월(5) 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000206 | 0.000207 | 0.000196 | 3,844.00 |
| 08 5월(5) 2024 | 0.000201 | -0.00000090 | -0.45% | 0.000201 | 0.000206 | 0.000197 | 3,774.00 |
| 07 5월(5) 2024 | 0.000202 | 0.00000040 | 0.20% | 0.000202 | 0.000207 | 0.0002 | 4,815.00 |
| 06 5월(5) 2024 | 0.000202 | -0.00000500 | -2.42% | 0.00021 | 0.000213 | 0.0002 | 776.00 |
| 05 5월(5) 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000207 | 0.000214 | 0.000205 | 384.00 |
| 04 5월(5) 2024 | 0.000209 | -0.00000900 | -4.14% | 0.000214 | 0.000223 | 0.000207 | 3,821.00 |
| 03 5월(5) 2024 | 0.000217 | 0.00000800 | 3.83% | 0.000211 | 0.000219 | 0.000202 | 1,456.00 |
| 02 5월(5) 2024 | 0.000209 | 0.00000900 | 4.49% | 0.000204 | 0.000221 | 0.000202 | 4,320.00 |
| 01 5월(5) 2024 | 0.000201 | 0.000014 | 7.49% | 0.000187 | 0.000317 | 0.000186 | 3,336.00 |
| 30 4월(4) 2024 | 0.000187 | -0.00000900 | -4.59% | 0.000193 | 0.000201 | 0.000186 | 5,682.00 |
| 29 4월(4) 2024 | 0.000196 | -0.000017 | -7.97% | 0.000211 | 0.000211 | 0.00019 | 5,321.00 |
| 28 4월(4) 2024 | 0.000213 | -0.00000900 | -4.06% | 0.000221 | 0.000225 | 0.00021 | 1,812.00 |
| 27 4월(4) 2024 | 0.000222 | 0.000013 | 6.21% | 0.000209 | 0.000225 | 0.000205 | 3,542.00 |
| 26 4월(4) 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000219 | 0.000222 | 0.000205 | 742.00 |
| 25 4월(4) 2024 | 0.000215 | -0.000015 | -6.51% | 0.000231 | 0.000235 | 0.000206 | 2,752.00 |
| 24 4월(4) 2024 | 0.000231 | 0.00000700 | 3.14% | 0.000223 | 0.000243 | 0.000223 | 4,345.00 |
| 23 4월(4) 2024 | 0.000223 | -0.00000300 | -1.33% | 0.000232 | 0.000232 | 0.000217 | 7,096.00 |
| 22 4월(4) 2024 | 0.000226 | -0.000017 | -7.00% | 0.000243 | 0.000243 | 0.000226 | 1,606.00 |
| 21 4월(4) 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000233 | 0.000248 | 0.000226 | 1,941.00 |
| 20 4월(4) 2024 | 0.000237 | 0.00000900 | 3.94% | 0.000228 | 0.000239 | 0.000223 | 6,201.00 |
| 19 4월(4) 2024 | 0.000228 | 0.00000800 | 3.63% | 0.000224 | 0.000234 | 0.000218 | 1,662.00 |
| 18 4월(4) 2024 | 0.00022 | -0.000012 | -5.17% | 0.000225 | 0.000227 | 0.000208 | 1,225.00 |
| 17 4월(4) 2024 | 0.000232 | 0.000011 | 4.98% | 0.000224 | 0.000239 | 0.000208 | 709.00 |
| 16 4월(4) 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000228 | 0.000236 | 0.000218 | 1,165.00 |
| 15 4월(4) 2024 | 0.000225 | 0.00000400 | 1.82% | 0.00021 | 0.000248 | 0.000205 | 2,537.00 |
| 14 4월(4) 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000222 | 0.000238 | 0.000204 | 5,251.00 |
