Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VCORE | VCOREUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000119 | 5.38% | 0.00233 | 0.00233 | 0.002346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002214 | 0.002396 | 0.002194 | 0.002211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 195 | 04:31:25 | 8,415.40 | 0.00233 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,282.92 | 553,784.76 | VCORE | |||
VCOREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VCOREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.002211 | 0.000027 | 1.24% | 0.0022 | 0.002211 | 0.002184 | 113,572.00 |
| 27 6월(6) 2024 | 0.002184 | -0.000038 | -1.71% | 0.002231 | 0.002238 | 0.002184 | 278,252.00 |
| 26 6월(6) 2024 | 0.002222 | -0.00000600 | -0.27% | 0.002228 | 0.002244 | 0.002222 | 55,665.00 |
| 25 6월(6) 2024 | 0.002228 | 0.000038 | 1.74% | 0.002178 | 0.002256 | 0.002178 | 436,340.00 |
| 24 6월(6) 2024 | 0.00219 | -0.000071 | -3.14% | 0.002261 | 0.002261 | 0.002178 | 493,732.00 |
| 23 6월(6) 2024 | 0.002261 | -0.000023 | -1.01% | 0.002298 | 0.002298 | 0.002194 | 1,432,802.00 |
| 22 6월(6) 2024 | 0.002284 | -0.000021 | -0.91% | 0.002305 | 0.002305 | 0.002284 | 109,474.00 |
| 21 6월(6) 2024 | 0.002305 | 0.00000500 | 0.22% | 0.002294 | 0.00231 | 0.002288 | 82,711.00 |
| 20 6월(6) 2024 | 0.0023 | -0.00000500 | -0.22% | 0.002305 | 0.002322 | 0.002288 | 296,987.00 |
| 19 6월(6) 2024 | 0.002305 | 0.00000600 | 0.26% | 0.002285 | 0.002306 | 0.002284 | 657,655.00 |
| 18 6월(6) 2024 | 0.002299 | 0.000015 | 0.66% | 0.002298 | 0.002311 | 0.002284 | 343,895.00 |
| 17 6월(6) 2024 | 0.002284 | -0.00000400 | -0.17% | 0.002304 | 0.002316 | 0.002284 | 205,387.00 |
| 16 6월(6) 2024 | 0.002288 | -0.000023 | -1.00% | 0.002311 | 0.002322 | 0.002288 | 505,619.00 |
| 15 6월(6) 2024 | 0.002311 | -0.000039 | -1.66% | 0.002351 | 0.002352 | 0.002311 | 1,195,879.00 |
| 14 6월(6) 2024 | 0.00235 | -0.000063 | -2.61% | 0.002412 | 0.00242 | 0.00235 | 1,006,846.00 |
| 13 6월(6) 2024 | 0.002413 | 0.000018 | 0.75% | 0.002407 | 0.002413 | 0.002378 | 366,460.00 |
| 12 6월(6) 2024 | 0.002395 | -0.000037 | -1.52% | 0.002432 | 0.002436 | 0.002395 | 548,199.00 |
| 11 6월(6) 2024 | 0.002432 | -0.00000100 | -0.04% | 0.002433 | 0.002481 | 0.002432 | 477,235.00 |
| 10 6월(6) 2024 | 0.002433 | 0.000034 | 1.42% | 0.002399 | 0.002448 | 0.002395 | 322,121.00 |
| 09 6월(6) 2024 | 0.002399 | -0.0001 | -4.00% | 0.002499 | 0.002499 | 0.002395 | 1,824,437.00 |
| 08 6월(6) 2024 | 0.002499 | -0.00003 | -1.19% | 0.002546 | 0.00255 | 0.002482 | 1,128,730.00 |
| 07 6월(6) 2024 | 0.002529 | -0.000059 | -2.28% | 0.002607 | 0.002607 | 0.002529 | 402,911.00 |
| 06 6월(6) 2024 | 0.002588 | 0.000066 | 2.62% | 0.002522 | 0.002638 | 0.002482 | 2,495,495.00 |
| 05 6월(6) 2024 | 0.002522 | -0.000025 | -0.98% | 0.002528 | 0.00255 | 0.002498 | 657,929.00 |
| 04 6월(6) 2024 | 0.002547 | -0.000083 | -3.16% | 0.00263 | 0.00263 | 0.002528 | 1,356,177.00 |
| 03 6월(6) 2024 | 0.00263 | -0.00006 | -2.23% | 0.002706 | 0.002708 | 0.00262 | 578,952.00 |
| 02 6월(6) 2024 | 0.00269 | 0.00000100 | 0.04% | 0.002689 | 0.002705 | 0.002669 | 144,568.00 |
| 01 6월(6) 2024 | 0.002689 | 0.000036 | 1.36% | 0.002653 | 0.002731 | 0.002635 | 823,162.00 |
| 31 5월(5) 2024 | 0.002653 | -0.000087 | -3.18% | 0.002745 | 0.0028 | 0.002635 | 897,306.00 |
| 30 5월(5) 2024 | 0.00274 | 0.000043 | 1.59% | 0.002697 | 0.002766 | 0.002692 | 299,250.00 |
| 29 5월(5) 2024 | 0.002697 | -0.000055 | -2.00% | 0.002759 | 0.002804 | 0.002692 | 1,468,506.00 |
