Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIUSDT | 쿠코인 (KuCoin) | 59,248,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 1.23% | 0.1899 | 0.1898 | 0.190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1878 | 0.1908 | 0.1862 | 0.1876 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:07:16 | 22.21 | 0.1899 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,506.60 | 87,484.90 | VAIII | |||
VAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.1876 | -0.0053 | -2.75% | 0.1928 | 0.1936 | 0.1837 | 852,046.00 |
| 24 5월(5) 2024 | 0.1929 | -0.0077 | -3.84% | 0.2004 | 0.2041 | 0.1853 | 712,255.00 |
| 23 5월(5) 2024 | 0.2006 | -0.0035 | -1.71% | 0.2044 | 0.2061 | 0.1952 | 932,363.00 |
| 22 5월(5) 2024 | 0.2041 | -0.0022 | -1.07% | 0.2088 | 0.2112 | 0.2005 | 591,398.00 |
| 21 5월(5) 2024 | 0.2063 | 0.0095 | 4.83% | 0.1969 | 0.2065 | 0.1914 | 936,866.00 |
| 20 5월(5) 2024 | 0.1968 | -0.0006 | -0.30% | 0.1981 | 0.203 | 0.190 | 740,110.00 |
| 19 5월(5) 2024 | 0.1974 | 0.0048 | 2.49% | 0.1933 | 0.203 | 0.1922 | 500,901.00 |
| 18 5월(5) 2024 | 0.1926 | 0.0065 | 3.49% | 0.1863 | 0.1944 | 0.1806 | 556,925.00 |
| 17 5월(5) 2024 | 0.1861 | -0.0026 | -1.38% | 0.1968 | 0.2009 | 0.1821 | 610,393.00 |
| 16 5월(5) 2024 | 0.1887 | 0.0041 | 2.22% | 0.1847 | 0.1998 | 0.1825 | 874,810.00 |
| 15 5월(5) 2024 | 0.1846 | -0.0097 | -4.99% | 0.1936 | 0.1998 | 0.1832 | 462,254.00 |
| 14 5월(5) 2024 | 0.1943 | 0.00 | 0.00% | 0.1933 | 0.2015 | 0.185 | 643,191.00 |
| 13 5월(5) 2024 | 0.1943 | -0.0109 | -5.31% | 0.2048 | 0.2054 | 0.1882 | 456,363.00 |
| 12 5월(5) 2024 | 0.2052 | 0.017 | 9.03% | 0.1881 | 0.2169 | 0.1879 | 759,418.00 |
| 11 5월(5) 2024 | 0.1882 | -0.0083 | -4.22% | 0.1973 | 0.1997 | 0.183 | 918,630.00 |
| 10 5월(5) 2024 | 0.1965 | 0.008 | 4.24% | 0.1886 | 0.2013 | 0.1854 | 422,327.00 |
| 09 5월(5) 2024 | 0.1885 | -0.0133 | -6.59% | 0.2001 | 0.2043 | 0.185 | 585,382.00 |
| 08 5월(5) 2024 | 0.2018 | -0.009 | -4.27% | 0.2098 | 0.2137 | 0.2008 | 428,254.00 |
| 07 5월(5) 2024 | 0.2108 | -0.005 | -2.32% | 0.2166 | 0.2259 | 0.2048 | 809,334.00 |
| 06 5월(5) 2024 | 0.2158 | 0.0038 | 1.79% | 0.2125 | 0.2177 | 0.2056 | 405,625.00 |
| 05 5월(5) 2024 | 0.212 | -0.0001 | -0.05% | 0.208 | 0.2187 | 0.201 | 561,075.00 |
| 04 5월(5) 2024 | 0.2121 | 0.0351 | 19.83% | 0.1769 | 0.215 | 0.173 | 824,959.00 |
| 03 5월(5) 2024 | 0.177 | 0.0034 | 1.96% | 0.1738 | 0.1857 | 0.1702 | 741,041.00 |
| 02 5월(5) 2024 | 0.1736 | -0.0004 | -0.23% | 0.1689 | 0.1757 | 0.1586 | 1,055,428.00 |
| 01 5월(5) 2024 | 0.174 | -0.0288 | -14.20% | 0.2036 | 0.2036 | 0.1675 | 1,368,686.00 |
| 30 4월(4) 2024 | 0.2028 | -0.0039 | -1.89% | 0.2062 | 0.2084 | 0.1908 | 866,987.00 |
| 29 4월(4) 2024 | 0.2067 | 0.0023 | 1.13% | 0.2043 | 0.2139 | 0.2037 | 735,299.00 |
| 28 4월(4) 2024 | 0.2044 | -0.0075 | -3.54% | 0.2122 | 0.2127 | 0.1991 | 655,237.00 |
| 27 4월(4) 2024 | 0.2119 | -0.0112 | -5.02% | 0.224 | 0.2261 | 0.211 | 859,958.00 |
| 26 4월(4) 2024 | 0.2231 | 0.017 | 8.25% | 0.2059 | 0.2257 | 0.204 | 482,562.00 |
