UTRUST Historical Data - UTKETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
UTRUST (쿠코인 (KuCoin):UTKETH)
UTRUST (쿠코인 (KuCoin):UTKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	쿠코인 (KuCoin)	61,852,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-1.40%	0.000028	0.000028	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.000029	0.000028	0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	03:00:14	45.56	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.024490	869.31	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000029	-0.00000014	-0.49%	0.000029	0.00003	0.000028	2,087.00
03 5월(5) 2024	0.000029	0.00000098	3.54%	0.000028	0.000029	0.000027	3,104.00
02 5월(5) 2024	0.000028	0.00000100	3.79%	0.000026	0.000028	0.000026	6,058.00
01 5월(5) 2024	0.000026	0.00000034	1.31%	0.000027	0.000028	0.000026	3,447.00
30 4월(4) 2024	0.000026	-0.00000016	-0.61%	0.000026	0.000027	0.000026	3,037.00
29 4월(4) 2024	0.000026	-0.00000030	-1.13%	0.000026	0.000027	0.000026	1,721.00
28 4월(4) 2024	0.000027	-0.00000100	-3.61%	0.000028	0.000028	0.000027	24,500.00
27 4월(4) 2024	0.000028	-0.00000100	-3.44%	0.000029	0.000029	0.000028	3,784.00
26 4월(4) 2024	0.000029	-0.00000100	-3.32%	0.00003	0.00003	0.000029	3,283.00
25 4월(4) 2024	0.00003	-0.00000200	-6.31%	0.000032	0.000033	0.00003	5,106.00
24 4월(4) 2024	0.000032	0.00000051	1.64%	0.000031	0.000032	0.000031	16,567.00
23 4월(4) 2024	0.000031	0.00000005	0.16%	0.000031	0.000031	0.00003	2,109.00
22 4월(4) 2024	0.000031	-0.00000200	-6.05%	0.000032	0.000032	0.00003	4,315.00
21 4월(4) 2024	0.000033	0.00000200	6.40%	0.000031	0.000033	0.000031	3,117.00
20 4월(4) 2024	0.000031	0.00000100	3.33%	0.000031	0.000033	0.00003	6,148.00
19 4월(4) 2024	0.00003	0.00000016	0.54%	0.00003	0.000031	0.000029	2,250.00
18 4월(4) 2024	0.00003	-0.00000039	-1.29%	0.000031	0.000031	0.000029	5,175.00
17 4월(4) 2024	0.00003	0.00000200	6.99%	0.000029	0.000031	0.000028	5,627.00
16 4월(4) 2024	0.000029	-0.00000033	-1.14%	0.00003	0.000031	0.000028	3,685.00
15 4월(4) 2024	0.000029	0.00000071	2.51%	0.000028	0.000032	0.000028	5,402.00
14 4월(4) 2024	0.000028	-0.00000300	-9.57%	0.000031	0.000033	0.000026	31,133.00
13 4월(4) 2024	0.000031	-0.00000300	-8.64%	0.000035	0.000036	0.00003	17,562.00
12 4월(4) 2024	0.000035	-0.00000100	-2.79%	0.000036	0.000036	0.000033	7,802.00
11 4월(4) 2024	0.000036	-0.00000003	-0.08%	0.000036	0.000036	0.000034	60,045.00
10 4월(4) 2024	0.000036	-0.00000042	-1.16%	0.000036	0.000036	0.000035	5,532.00
09 4월(4) 2024	0.000036	-0.00000027	-0.74%	0.000038	0.000038	0.000036	4,324.00
08 4월(4) 2024	0.000037	0.00000200	5.74%	0.000035	0.000037	0.000035	25,894.00
07 4월(4) 2024	0.000035	0.00000029	0.84%	0.000035	0.000035	0.000034	11,794.00
06 4월(4) 2024	0.000035	-0.00000300	-8.05%	0.000037	0.000039	0.000033	14,886.00
05 4월(4) 2024	0.000037	0.00000300	8.86%	0.000034	0.000039	0.000034	10,889.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관