UTRUST Historical Data - UTKBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
UTRUST (쿠코인 (KuCoin):UTKBTC)
UTRUST (쿠코인 (KuCoin):UTKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	쿠코인 (KuCoin)	61,852,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.80%	0.00000139	0.00000138	0.00000141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000144	0.00000144	0.00000139	0.00000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:00:44	10.44	0.00000139	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00120737	859.02	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000143	0.00000013	10.00%	0.00000133	0.00000143	0.00000132	13,262.00
01 5월(5) 2024	0.00000130	-0.00000001	-0.76%	0.00000133	0.00000135	0.00000127	23,222.00
30 4월(4) 2024	0.00000131	-0.00000004	-2.96%	0.00000133	0.00000135	0.00000131	8,549.00
29 4월(4) 2024	0.00000135	0.00000000	0.00%	0.00000138	0.00000138	0.00000133	1,394.00
28 4월(4) 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000138	0.00000133	7,644.00
27 4월(4) 2024	0.00000136	-0.00000004	-2.86%	0.00000140	0.00000140	0.00000135	6,643.00
26 4월(4) 2024	0.00000140	-0.00000004	-2.78%	0.00000144	0.00000146	0.00000140	21,677.00
25 4월(4) 2024	0.00000144	-0.00000008	-5.26%	0.00000153	0.00000159	0.00000144	9,737.00
24 4월(4) 2024	0.00000152	0.00000007	4.83%	0.00000148	0.00000156	0.00000146	11,115.00
23 4월(4) 2024	0.00000145	-0.00000004	-2.68%	0.00000149	0.00000151	0.00000144	19,060.00
22 4월(4) 2024	0.00000149	-0.00000010	-6.29%	0.00000157	0.00000157	0.00000148	6,420.00
21 4월(4) 2024	0.00000159	0.00000007	4.61%	0.00000152	0.00000161	0.00000150	9,745.00
20 4월(4) 2024	0.00000152	0.00000003	2.01%	0.00000149	0.00000155	0.00000144	10,756.00
19 4월(4) 2024	0.00000149	0.00000004	2.76%	0.00000145	0.00000149	0.00000142	2,607.00
18 4월(4) 2024	0.00000145	-0.00000004	-2.68%	0.00000146	0.00000151	0.00000142	6,050.00
17 4월(4) 2024	0.00000149	0.00000008	5.67%	0.00000140	0.00000151	0.00000136	6,332.00
16 4월(4) 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000151	0.00000137	10,616.00
15 4월(4) 2024	0.00000141	0.00000008	6.02%	0.00000136	0.00000147	0.00000132	11,858.00
14 4월(4) 2024	0.00000133	-0.00000020	-13.07%	0.00000152	0.00000156	0.00000124	91,718.00
13 4월(4) 2024	0.00000153	-0.00000021	-12.07%	0.00000175	0.00000180	0.00000147	220,727.00
12 4월(4) 2024	0.00000174	-0.00000005	-2.79%	0.00000179	0.00000179	0.00000168	25,283.00
11 4월(4) 2024	0.00000179	0.00000001	0.56%	0.00000179	0.00000179	0.00000173	19,883.00
10 4월(4) 2024	0.00000178	-0.00000007	-3.78%	0.00000188	0.00000188	0.00000178	5,943.00
09 4월(4) 2024	0.00000185	0.00000001	0.54%	0.00000184	0.00000189	0.00000180	21,085.00
08 4월(4) 2024	0.00000184	0.00000012	6.98%	0.00000173	0.00000184	0.00000171	17,474.00
07 4월(4) 2024	0.00000172	0.00000004	2.38%	0.00000168	0.00000173	0.00000168	19,145.00
06 4월(4) 2024	0.00000168	-0.00000017	-9.19%	0.00000183	0.00000189	0.00000167	51,077.00
05 4월(4) 2024	0.00000185	0.00000016	9.47%	0.00000170	0.00000185	0.00000169	20,415.00
04 4월(4) 2024	0.00000169	-0.00000009	-5.06%	0.00000178	0.00000181	0.00000169	35,834.00
03 4월(4) 2024	0.00000178	-0.00000004	-2.20%	0.00000181	0.00000184	0.00000172	107,794.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관