Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pax Dollar | USDPUSDT | 쿠코인 (KuCoin) | 215,087,346 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9972 | 0.9973 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9972 | 1.00 | 0.9972 | 0.9972 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 17:21:44 | 2.00 | 0.9972 | UST |
USDPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 1.00 | 0.9972 | 12.00 |
13 5월(5) 2024 | 0.9972 | 0.00 | 0.00% | 0.9973 | 1.00 | 0.9972 | 6,766.00 |
12 5월(5) 2024 | 0.9972 | -0.0075 | -0.75% | 1.00 | 1.00 | 0.9972 | 52.00 |
11 5월(5) 2024 | 1.00 | 0.010 | 0.60% | 0.9987 | 1.00 | 0.9958 | 22,927.00 |
10 5월(5) 2024 | 0.9987 | -0.0075 | -0.75% | 1.01 | 1.01 | 0.971 | 33,269.00 |
09 5월(5) 2024 | 1.01 | 0.00 | 0.32% | 1.01 | 1.01 | 1.01 | 2.00 |
08 5월(5) 2024 | 1.00 | 0.00 | 0.28% | 1.01 | 1.01 | 1.00 | 3.00 |
07 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 5.00 |
06 5월(5) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 7.00 |
05 5월(5) 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.07 | 1.00 | 5,500.00 |
04 5월(5) 2024 | 1.00 | 0.00 | -0.42% | 0.9974 | 1.01 | 0.9971 | 2,258.00 |
03 5월(5) 2024 | 1.00 | 0.00 | 0.49% | 1.00 | 1.01 | 0.9971 | 7,274.00 |
02 5월(5) 2024 | 1.00 | 0.003 | 0.30% | 0.9971 | 1.00 | 0.9961 | 11,633.00 |
01 5월(5) 2024 | 0.997 | -0.0011 | -0.11% | 0.9981 | 1.00 | 0.997 | 8.00 |
30 4월(4) 2024 | 0.9981 | -0.0019 | -0.19% | 1.00 | 1.01 | 0.9972 | 543.00 |
29 4월(4) 2024 | 1.00 | -0.008 | -0.79% | 1.01 | 1.01 | 1.00 | 3,674.00 |
28 4월(4) 2024 | 1.01 | 0.010 | 0.79% | 1.01 | 1.01 | 1.00 | 5,993.00 |
27 4월(4) 2024 | 1.00 | 0.00 | 0.29% | 0.9972 | 1.01 | 0.997 | 2,145.00 |
26 4월(4) 2024 | 0.9972 | 0.0001 | 0.01% | 0.9971 | 1.00 | 0.9969 | 262.00 |
25 4월(4) 2024 | 0.9971 | -0.0029 | -0.29% | 1.00 | 1.00 | 0.997 | 493.00 |
24 4월(4) 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 394.00 |
23 4월(4) 2024 | 1.00 | 0.00 | -0.43% | 1.00 | 1.01 | 0.9966 | 5,809.00 |
22 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 0.9961 | 1.00 | 0.9955 | 615.00 |
21 4월(4) 2024 | 1.00 | 0.010 | 0.54% | 0.9949 | 1.00 | 0.9949 | 11,278.00 |
20 4월(4) 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9912 | 58,716.00 |
19 4월(4) 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9948 | 21,404.00 |
18 4월(4) 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.07 | 1.00 | 21,987.00 |
17 4월(4) 2024 | 1.00 | 0.010 | 0.72% | 0.9981 | 1.20 | 0.9948 | 75,826.00 |
16 4월(4) 2024 | 0.9951 | -0.0029 | -0.29% | 0.9951 | 0.9981 | 0.9951 | 10,045.00 |
15 4월(4) 2024 | 0.998 | 0.0011 | 0.11% | 0.9971 | 0.998 | 0.9947 | 12,839.00 |
14 4월(4) 2024 | 0.9969 | -0.0057 | -0.57% | 1.00 | 1.02 | 0.9946 | 65,326.00 |