Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST Stablecoin | USDJUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | 0.00% | 1.07 | 1.07 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.09 | 1.07 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 16:16:00 | 12.12 | 1.07 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,339.60 | 9,621.11 | USDJ | |||
USDJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.09 | 1.07 | 30,480.00 |
| 26 6월(6) 2024 | 1.07 | 0.00 | -0.12% | 1.08 | 1.08 | 1.07 | 30,426.00 |
| 25 6월(6) 2024 | 1.08 | 0.00 | -0.21% | 1.08 | 1.08 | 1.08 | 30,151.00 |
| 24 6월(6) 2024 | 1.08 | 0.00 | 0.33% | 1.07 | 1.08 | 1.07 | 30,472.00 |
| 23 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,313.00 |
| 22 6월(6) 2024 | 1.07 | 0.00 | 0.01% | 1.07 | 1.08 | 1.06 | 32,751.00 |
| 21 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,571.00 |
| 20 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 30,574.00 |
| 19 6월(6) 2024 | 1.07 | 0.00 | -0.40% | 1.07 | 1.08 | 1.07 | 30,444.00 |
| 18 6월(6) 2024 | 1.08 | 0.010 | 0.89% | 1.07 | 1.09 | 1.07 | 31,414.00 |
| 17 6월(6) 2024 | 1.07 | -0.010 | -0.89% | 1.08 | 1.08 | 1.07 | 30,859.00 |
| 16 6월(6) 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.09 | 1.07 | 32,102.00 |
| 15 6월(6) 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 1.08 | 30,575.00 |
| 14 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 30,089.00 |
| 13 6월(6) 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.07 | 30,265.00 |
| 12 6월(6) 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.09 | 1.07 | 30,694.00 |
| 11 6월(6) 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.07 | 30,243.00 |
| 10 6월(6) 2024 | 1.08 | 0.010 | 0.49% | 1.07 | 1.08 | 1.07 | 31,985.00 |
| 09 6월(6) 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 30,529.00 |
| 08 6월(6) 2024 | 1.07 | 0.00 | -0.44% | 1.08 | 1.08 | 1.07 | 16,165.00 |
| 07 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 06 6월(6) 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 20.00 |
| 05 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 04 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 03 6월(6) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 02 6월(6) 2024 | 1.08 | -0.010 | -0.51% | 1.08 | 1.08 | 1.08 | 2.00 |
| 01 6월(6) 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 1.00 |
| 31 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 23.00 |
| 30 5월(5) 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 0.00 |
| 29 5월(5) 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 183.00 |
| 28 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 27 5월(5) 2024 | 1.08 | 0.00 | -0.12% | 1.08 | 1.08 | 1.08 | 0.00 |
| 26 5월(5) 2024 | 1.08 | 0.010 | 1.31% | 1.08 | 1.08 | 1.08 | 0.00 |
