Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | 쿠코인 (KuCoin) | 28,072,045,240 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 0.01% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99992 | 1.00 | 0.99992 | 0.99993 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 12:21:05 | 23.93 | 1.00 | UST |
USDCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.99993 | -0.00134 | -0.13% | 1.00 | 1.00 | 0.99918 | 2,309,861.00 |
02 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 2,844,061.00 |
01 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2,637,300.00 |
30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 2,082,942.00 |
29 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,641,270.00 |
28 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,893,766.00 |
27 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99946 | 2,062,707.00 |
26 4월(4) 2024 | 1.00 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.99999 | 2,448,116.00 |
25 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 0.99985 | 1.00 | 0.99921 | 2,871,296.00 |
24 4월(4) 2024 | 0.99991 | 0.00015 | 0.02% | 0.99976 | 0.99993 | 0.99914 | 2,590,075.00 |
23 4월(4) 2024 | 0.99976 | 0.00007 | 0.01% | 0.99969 | 0.99994 | 0.9976 | 2,491,455.00 |
22 4월(4) 2024 | 0.99969 | 0.00022 | 0.02% | 0.99948 | 0.99995 | 0.99921 | 1,625,224.00 |
21 4월(4) 2024 | 0.99947 | 0.00013 | 0.01% | 0.99934 | 1.00 | 0.99933 | 2,380,632.00 |
20 4월(4) 2024 | 0.99934 | -0.00021 | -0.02% | 0.99934 | 1.00 | 0.99881 | 4,654,983.00 |
19 4월(4) 2024 | 0.99955 | -0.00034 | -0.03% | 0.99989 | 0.99998 | 0.99891 | 3,136,426.00 |
18 4월(4) 2024 | 0.99989 | 0.00039 | 0.04% | 0.99951 | 0.99999 | 0.99945 | 3,426,242.00 |
17 4월(4) 2024 | 0.9995 | -0.00007 | -0.01% | 0.9996 | 0.99999 | 0.99893 | 2,979,555.00 |
16 4월(4) 2024 | 0.99957 | 0.00067 | 0.07% | 0.9989 | 0.99957 | 0.99796 | 3,391,608.00 |
15 4월(4) 2024 | 0.9989 | 0.0003 | 0.03% | 0.99859 | 0.99997 | 0.99733 | 4,891,666.00 |
14 4월(4) 2024 | 0.9986 | -0.00131 | -0.13% | 0.99991 | 1.01 | 0.99783 | 4,395,357.00 |
13 4월(4) 2024 | 0.99991 | 0.00001 | 0.00% | 0.99991 | 1.00 | 0.999 | 3,946,667.00 |
12 4월(4) 2024 | 0.9999 | -0.00019 | -0.02% | 1.00 | 1.00 | 0.99902 | 2,799,222.00 |
11 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99986 | 4,504,159.00 |
10 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99935 | 3,466,923.00 |
09 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.99928 | 3,442,248.00 |
08 4월(4) 2024 | 0.9999 | 0.00009 | 0.01% | 0.99981 | 0.9999 | 0.99949 | 1,823,543.00 |
07 4월(4) 2024 | 0.99981 | 0.00031 | 0.03% | 0.9995 | 1.00 | 0.99873 | 2,014,427.00 |
06 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9974 | 2,401,133.00 |
05 4월(4) 2024 | 0.9995 | 0.00006 | 0.01% | 0.99944 | 1.00 | 0.99876 | 3,309,702.00 |
04 4월(4) 2024 | 0.99944 | -0.00033 | -0.03% | 0.99978 | 1.00 | 0.9989 | 2,931,772.00 |