Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UpOnly | UPOUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00169 | 1.57% | 0.10946 | 0.10907 | 0.10982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10779 | 0.110 | 0.10738 | 0.10777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:47:38 | 65.00 | 0.10946 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,353.98 | 206,683.70 | UPO | |||
UPOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.10777 | 0.00846 | 8.52% | 0.09934 | 0.10884 | 0.0985 | 1,023,227.00 |
| 15 5월(5) 2024 | 0.09931 | -0.00216 | -2.13% | 0.10138 | 0.10253 | 0.0979 | 1,245,610.00 |
| 14 5월(5) 2024 | 0.10147 | -0.00624 | -5.79% | 0.1081 | 0.1086 | 0.09997 | 1,010,094.00 |
| 13 5월(5) 2024 | 0.10771 | -0.00159 | -1.45% | 0.10926 | 0.11405 | 0.102 | 822,030.00 |
| 12 5월(5) 2024 | 0.1093 | 0.00006 | 0.05% | 0.10944 | 0.11426 | 0.10819 | 1,179,813.00 |
| 11 5월(5) 2024 | 0.10924 | -0.00333 | -2.96% | 0.11257 | 0.11667 | 0.10127 | 710,211.00 |
| 10 5월(5) 2024 | 0.11257 | -0.00746 | -6.22% | 0.11992 | 0.12345 | 0.10824 | 678,652.00 |
| 09 5월(5) 2024 | 0.12003 | -0.00478 | -3.83% | 0.12398 | 0.12636 | 0.11394 | 1,038,637.00 |
| 08 5월(5) 2024 | 0.12481 | 0.00745 | 6.35% | 0.11756 | 0.13125 | 0.11414 | 886,001.00 |
| 07 5월(5) 2024 | 0.11736 | -0.00062 | -0.53% | 0.1178 | 0.12619 | 0.1117 | 872,472.00 |
| 06 5월(5) 2024 | 0.11798 | -0.01755 | -12.95% | 0.13554 | 0.13558 | 0.11702 | 755,364.00 |
| 05 5월(5) 2024 | 0.13553 | 0.01008 | 8.04% | 0.12528 | 0.14233 | 0.12193 | 733,274.00 |
| 04 5월(5) 2024 | 0.12545 | 0.01143 | 10.02% | 0.11419 | 0.12967 | 0.11089 | 712,480.00 |
| 03 5월(5) 2024 | 0.11402 | 0.00537 | 4.94% | 0.10925 | 0.11424 | 0.10605 | 1,124,376.00 |
| 02 5월(5) 2024 | 0.10865 | 0.00567 | 5.51% | 0.10291 | 0.1117 | 0.09636 | 782,173.00 |
| 01 5월(5) 2024 | 0.10298 | -0.014 | -11.97% | 0.11693 | 0.11881 | 0.09941 | 868,909.00 |
| 30 4월(4) 2024 | 0.11698 | -0.00571 | -4.65% | 0.12267 | 0.12311 | 0.111 | 799,118.00 |
| 29 4월(4) 2024 | 0.12269 | 0.00642 | 5.52% | 0.11648 | 0.13541 | 0.11411 | 751,423.00 |
| 28 4월(4) 2024 | 0.11627 | 0.01531 | 15.16% | 0.10084 | 0.12078 | 0.09378 | 867,143.00 |
| 27 4월(4) 2024 | 0.10096 | -0.00328 | -3.15% | 0.10346 | 0.1038 | 0.09834 | 1,279,862.00 |
| 26 4월(4) 2024 | 0.10424 | 0.00597 | 6.08% | 0.09623 | 0.10785 | 0.095 | 859,072.00 |
| 25 4월(4) 2024 | 0.09827 | -0.01123 | -10.26% | 0.10887 | 0.12248 | 0.09602 | 764,276.00 |
| 24 4월(4) 2024 | 0.1095 | -0.00276 | -2.46% | 0.1118 | 0.11368 | 0.10626 | 931,486.00 |
| 23 4월(4) 2024 | 0.11226 | 0.01087 | 10.72% | 0.10145 | 0.11714 | 0.10122 | 824,758.00 |
| 22 4월(4) 2024 | 0.10139 | -0.01072 | -9.56% | 0.11281 | 0.11552 | 0.09879 | 900,242.00 |
| 21 4월(4) 2024 | 0.11211 | 0.03008 | 36.67% | 0.08222 | 0.11778 | 0.080 | 1,001,562.00 |
| 20 4월(4) 2024 | 0.08203 | -0.00325 | -3.81% | 0.08527 | 0.09133 | 0.07842 | 1,036,281.00 |
| 19 4월(4) 2024 | 0.08528 | 0.00089 | 1.05% | 0.08439 | 0.08812 | 0.08195 | 1,337,358.00 |
| 18 4월(4) 2024 | 0.08439 | -0.00855 | -9.20% | 0.0919 | 0.0941 | 0.07999 | 911,316.00 |
| 17 4월(4) 2024 | 0.09294 | 0.00262 | 2.90% | 0.09059 | 0.09418 | 0.08435 | 949,542.00 |
