Ultra Token Historical Data - UOSUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Ultra Token (쿠코인 (KuCoin):UOSUSDT)
Ultra Token (쿠코인 (KuCoin):UOSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSUSDT	쿠코인 (KuCoin)	54,945,672	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00041	-0.27%	0.15181	0.15183	0.15246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15268	0.15331	0.15011	0.15222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	11:56:12	82.13	0.15181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,378.21	127,419.56	UOS			UOSBTC

UOSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.15222	-0.00435	-2.78%	0.1569	0.1601	0.15111	889,414.00
13 5월(5) 2024	0.15657	-0.00189	-1.19%	0.15723	0.15992	0.15375	796,792.00
12 5월(5) 2024	0.15846	-0.0033	-2.04%	0.16302	0.16349	0.15722	662,115.00
11 5월(5) 2024	0.16176	0.00043	0.27%	0.16161	0.16793	0.16133	529,899.00
10 5월(5) 2024	0.16133	0.00073	0.45%	0.16217	0.16501	0.15739	549,951.00
09 5월(5) 2024	0.1606	-0.01146	-6.66%	0.17296	0.17355	0.16008	814,182.00
08 5월(5) 2024	0.17206	-0.01045	-5.73%	0.18239	0.19203	0.17133	708,188.00
07 5월(5) 2024	0.18251	0.01492	8.90%	0.16833	0.18813	0.16713	1,011,535.00
06 5월(5) 2024	0.16759	-0.00437	-2.54%	0.17312	0.17382	0.16569	435,329.00
05 5월(5) 2024	0.17196	0.00436	2.60%	0.17003	0.17366	0.16501	383,436.00
04 5월(5) 2024	0.1676	0.00342	2.08%	0.16416	0.17105	0.1612	458,249.00
03 5월(5) 2024	0.16418	0.0053	3.34%	0.15958	0.1696	0.15532	597,426.00
02 5월(5) 2024	0.15888	0.00249	1.59%	0.15796	0.15945	0.150	830,258.00
01 5월(5) 2024	0.15639	-0.01274	-7.53%	0.16973	0.17034	0.15198	613,005.00
30 4월(4) 2024	0.16913	-0.00301	-1.75%	0.17308	0.17329	0.16501	463,611.00
29 4월(4) 2024	0.17214	-0.0009	-0.52%	0.17404	0.17661	0.16823	467,190.00
28 4월(4) 2024	0.17304	0.00303	1.78%	0.17117	0.17462	0.16518	307,400.00
27 4월(4) 2024	0.17001	-0.00239	-1.39%	0.1715	0.17216	0.16503	621,837.00
26 4월(4) 2024	0.1724	0.00072	0.42%	0.17166	0.17548	0.16681	465,328.00
25 4월(4) 2024	0.17168	-0.00331	-1.89%	0.175	0.18277	0.171	716,285.00
24 4월(4) 2024	0.17499	-0.00537	-2.98%	0.18098	0.18207	0.1732	997,701.00
23 4월(4) 2024	0.18036	0.00199	1.12%	0.17931	0.184	0.17646	1,083,429.00
22 4월(4) 2024	0.17837	-0.00663	-3.58%	0.1853	0.18662	0.17687	569,848.00
21 4월(4) 2024	0.185	0.01176	6.79%	0.17424	0.1852	0.17032	614,400.00
20 4월(4) 2024	0.17324	0.00214	1.25%	0.17109	0.17853	0.16701	974,306.00
19 4월(4) 2024	0.1711	-0.00055	-0.32%	0.17068	0.17755	0.16864	668,978.00
18 4월(4) 2024	0.17165	-0.00006	-0.03%	0.17271	0.17575	0.16592	483,905.00
17 4월(4) 2024	0.17171	-0.00176	-1.01%	0.1737	0.17681	0.165	750,853.00
16 4월(4) 2024	0.17347	-0.00634	-3.53%	0.17989	0.18784	0.17038	1,101,444.00
15 4월(4) 2024	0.17981	0.00798	4.64%	0.17274	0.18414	0.16597	1,030,797.00
14 4월(4) 2024	0.17183	-0.01732	-9.16%	0.18913	0.195	0.16105	1,395,140.00

NLBNPIT1ZZ69 20241218 42...

TD Active US Enhanced Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관