Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnoRe | UNOUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00113 | -2.72% | 0.04037 | 0.04031 | 0.0406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04143 | 0.0417 | 0.03956 | 0.0415 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 15:42:39 | 480.16 | 0.04037 | UST |
UNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0415 | 0.00032 | 0.78% | 0.04118 | 0.042 | 0.03954 | 4,201,377.00 |
| 01 5월(5) 2024 | 0.04118 | -0.00341 | -7.65% | 0.04454 | 0.045 | 0.040 | 7,478,909.00 |
| 30 4월(4) 2024 | 0.04459 | -0.00109 | -2.39% | 0.04568 | 0.04589 | 0.04313 | 7,780,329.00 |
| 29 4월(4) 2024 | 0.04568 | -0.00037 | -0.80% | 0.04603 | 0.04849 | 0.04481 | 7,223,738.00 |
| 28 4월(4) 2024 | 0.04605 | -0.00127 | -2.68% | 0.04706 | 0.04743 | 0.0451 | 3,898,844.00 |
| 27 4월(4) 2024 | 0.04732 | 0.00 | 0.00% | 0.04724 | 0.04888 | 0.04512 | 4,851,944.00 |
| 26 4월(4) 2024 | 0.04732 | 0.00028 | 0.60% | 0.04725 | 0.05001 | 0.04602 | 5,237,396.00 |
| 25 4월(4) 2024 | 0.04704 | -0.00388 | -7.62% | 0.05063 | 0.05354 | 0.04649 | 4,805,864.00 |
| 24 4월(4) 2024 | 0.05092 | -0.00303 | -5.62% | 0.05349 | 0.0539 | 0.0506 | 4,931,869.00 |
| 23 4월(4) 2024 | 0.05395 | 0.00095 | 1.79% | 0.05304 | 0.05505 | 0.05211 | 4,604,813.00 |
| 22 4월(4) 2024 | 0.053 | -0.00173 | -3.16% | 0.05499 | 0.0556 | 0.05211 | 4,492,540.00 |
| 21 4월(4) 2024 | 0.05473 | 0.00177 | 3.34% | 0.05287 | 0.0552 | 0.05142 | 4,753,904.00 |
| 20 4월(4) 2024 | 0.05296 | -0.00046 | -0.86% | 0.05341 | 0.05466 | 0.0508 | 4,907,529.00 |
| 19 4월(4) 2024 | 0.05342 | 0.00388 | 7.83% | 0.04933 | 0.05438 | 0.04896 | 4,807,167.00 |
| 18 4월(4) 2024 | 0.04954 | -0.00221 | -4.27% | 0.05214 | 0.05542 | 0.04801 | 4,395,860.00 |
| 17 4월(4) 2024 | 0.05175 | 0.00109 | 2.15% | 0.05068 | 0.05185 | 0.04871 | 5,213,109.00 |
| 16 4월(4) 2024 | 0.05066 | -0.00442 | -8.02% | 0.05448 | 0.05829 | 0.04968 | 5,080,563.00 |
| 15 4월(4) 2024 | 0.05508 | 0.00366 | 7.12% | 0.0512 | 0.05525 | 0.04923 | 5,570,207.00 |
| 14 4월(4) 2024 | 0.05142 | -0.00658 | -11.34% | 0.05769 | 0.06254 | 0.04716 | 4,972,988.00 |
| 13 4월(4) 2024 | 0.058 | -0.00564 | -8.86% | 0.0637 | 0.06522 | 0.05627 | 4,804,079.00 |
| 12 4월(4) 2024 | 0.06364 | -0.00008 | -0.13% | 0.0638 | 0.0657 | 0.0611 | 4,328,986.00 |
| 11 4월(4) 2024 | 0.06372 | -0.00505 | -7.34% | 0.06877 | 0.06929 | 0.0637 | 3,921,579.00 |
| 10 4월(4) 2024 | 0.06877 | -0.00524 | -7.08% | 0.0744 | 0.07477 | 0.06803 | 4,094,449.00 |
| 09 4월(4) 2024 | 0.07401 | -0.00043 | -0.58% | 0.07429 | 0.07888 | 0.07293 | 3,008,585.00 |
| 08 4월(4) 2024 | 0.07444 | -0.00803 | -9.74% | 0.08227 | 0.08231 | 0.07364 | 3,119,158.00 |
| 07 4월(4) 2024 | 0.08247 | 0.00236 | 2.95% | 0.08011 | 0.08619 | 0.0792 | 1,929,498.00 |
| 06 4월(4) 2024 | 0.08011 | -0.00192 | -2.34% | 0.08145 | 0.08226 | 0.07648 | 2,897,572.00 |
| 05 4월(4) 2024 | 0.08203 | 0.01189 | 16.95% | 0.07073 | 0.091 | 0.07073 | 3,274,431.00 |
| 04 4월(4) 2024 | 0.07014 | 0.00573 | 8.90% | 0.06392 | 0.0765 | 0.063 | 3,516,800.00 |
| 03 4월(4) 2024 | 0.06441 | -0.00467 | -6.76% | 0.06908 | 0.06986 | 0.06141 | 3,889,721.00 |
