Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 쿠코인 (KuCoin) | 5,283,904,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0193 | -0.27% | 7.03 | 7.03 | 7.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.05 | 7.06 | 6.85 | 7.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:19:46 | 35.00 | 7.03 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.05 | 0.010 | 0.17% | 7.04 | 7.14 | 6.59 | 102,167.00 |
| 01 5월(5) 2024 | 7.03 | -0.690 | -8.89% | 7.69 | 7.81 | 6.88 | 102,101.00 |
| 30 4월(4) 2024 | 7.72 | -0.120 | -1.48% | 7.83 | 7.89 | 7.50 | 77,671.00 |
| 29 4월(4) 2024 | 7.84 | -0.140 | -1.80% | 7.98 | 8.23 | 7.80 | 66,822.00 |
| 28 4월(4) 2024 | 7.98 | 0.270 | 3.53% | 7.71 | 8.02 | 7.51 | 42,178.00 |
| 27 4월(4) 2024 | 7.71 | -0.260 | -3.28% | 7.94 | 7.95 | 7.54 | 49,947.00 |
| 26 4월(4) 2024 | 7.97 | 0.250 | 3.20% | 7.72 | 8.13 | 7.58 | 65,905.00 |
| 25 4월(4) 2024 | 7.72 | -0.250 | -3.15% | 7.94 | 8.21 | 7.63 | 83,896.00 |
| 24 4월(4) 2024 | 7.97 | -0.240 | -2.88% | 8.20 | 8.33 | 7.91 | 88,394.00 |
| 23 4월(4) 2024 | 8.21 | 0.480 | 6.27% | 7.72 | 8.30 | 7.71 | 89,404.00 |
| 22 4월(4) 2024 | 7.72 | -0.150 | -1.86% | 7.87 | 7.95 | 7.55 | 75,978.00 |
| 21 4월(4) 2024 | 7.87 | 0.340 | 4.55% | 7.50 | 7.90 | 7.40 | 80,801.00 |
| 20 4월(4) 2024 | 7.53 | 0.220 | 2.94% | 7.31 | 7.69 | 6.75 | 66,033.00 |
| 19 4월(4) 2024 | 7.31 | 0.420 | 6.12% | 6.88 | 7.36 | 6.75 | 67,769.00 |
| 18 4월(4) 2024 | 6.89 | -0.290 | -4.01% | 7.17 | 7.24 | 6.68 | 62,645.00 |
| 17 4월(4) 2024 | 7.18 | -0.070 | -0.93% | 7.25 | 7.33 | 6.81 | 97,267.00 |
| 16 4월(4) 2024 | 7.25 | -0.260 | -3.49% | 7.52 | 7.93 | 7.02 | 101,835.00 |
| 15 4월(4) 2024 | 7.51 | 0.600 | 8.64% | 6.93 | 7.59 | 6.64 | 123,491.00 |
| 14 4월(4) 2024 | 6.91 | -1.02 | -12.87% | 7.92 | 8.01 | 6.01 | 119,640.00 |
| 13 4월(4) 2024 | 7.93 | -1.23 | -13.46% | 9.11 | 9.21 | 7.44 | 98,448.00 |
| 12 4월(4) 2024 | 9.17 | -0.840 | -8.38% | 10.00 | 10.00 | 8.76 | 111,739.00 |
| 11 4월(4) 2024 | 10.00 | -1.24 | -11.04% | 11.21 | 11.31 | 9.80 | 57,045.00 |
| 10 4월(4) 2024 | 11.25 | -0.380 | -3.28% | 11.62 | 11.71 | 11.02 | 24,628.00 |
| 09 4월(4) 2024 | 11.63 | 0.240 | 2.10% | 11.40 | 11.80 | 11.27 | 37,207.00 |
| 08 4월(4) 2024 | 11.39 | 0.130 | 1.11% | 11.24 | 11.48 | 11.19 | 47,983.00 |
| 07 4월(4) 2024 | 11.26 | 0.340 | 3.12% | 10.90 | 11.34 | 10.89 | 30,599.00 |
| 06 4월(4) 2024 | 10.92 | -0.050 | -0.45% | 10.96 | 11.06 | 10.44 | 28,505.00 |
| 05 4월(4) 2024 | 10.97 | 0.090 | 0.80% | 10.87 | 11.27 | 10.71 | 30,365.00 |
| 04 4월(4) 2024 | 10.88 | -0.450 | -4.00% | 11.30 | 11.45 | 10.65 | 43,037.00 |
| 03 4월(4) 2024 | 11.34 | -1.11 | -8.94% | 12.41 | 12.42 | 11.18 | 44,244.00 |
