Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unbound | UNBUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 1.65% | 0.00105 | 0.001039 | 0.001049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001036 | 0.00105 | 0.001016 | 0.001033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 159 | 15:52:32 | 6,842.90 | 0.00105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 440.72 | 427,138.76 | UNBBB | |||
UNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001033 | -0.000048 | -4.44% | 0.001083 | 0.001103 | 0.001033 | 122,484,773.00 |
| 14 5월(5) 2024 | 0.001081 | -0.000021 | -1.91% | 0.001106 | 0.001222 | 0.001061 | 82,712,850.00 |
| 13 5월(5) 2024 | 0.001102 | -0.00000200 | -0.18% | 0.001102 | 0.00112 | 0.001082 | 118,441,580.00 |
| 12 5월(5) 2024 | 0.001104 | -0.00002 | -1.78% | 0.001131 | 0.001137 | 0.001093 | 94,362,473.00 |
| 11 5월(5) 2024 | 0.001124 | 0.000019 | 1.72% | 0.001104 | 0.001207 | 0.001078 | 141,542,996.00 |
| 10 5월(5) 2024 | 0.001105 | -0.000061 | -5.23% | 0.001166 | 0.001206 | 0.001061 | 126,386,953.00 |
| 09 5월(5) 2024 | 0.001166 | -0.00018 | -13.37% | 0.00135 | 0.00135 | 0.001112 | 54,144,610.00 |
| 08 5월(5) 2024 | 0.001347 | 0.00000800 | 0.60% | 0.001337 | 0.001411 | 0.001335 | 76,907,355.00 |
| 07 5월(5) 2024 | 0.001338 | -0.000026 | -1.91% | 0.001364 | 0.001414 | 0.001311 | 13,552,071.00 |
| 06 5월(5) 2024 | 0.001364 | -0.000029 | -2.08% | 0.001383 | 0.001424 | 0.001344 | 111,909,306.00 |
| 05 5월(5) 2024 | 0.001393 | 0.000071 | 5.37% | 0.001322 | 0.001604 | 0.001322 | 16,109,760.00 |
| 04 5월(5) 2024 | 0.001322 | 0.000093 | 7.57% | 0.001229 | 0.00137 | 0.001205 | 109,479,003.00 |
| 03 5월(5) 2024 | 0.001229 | 0.00000200 | 0.16% | 0.001228 | 0.001273 | 0.0012 | 167,215,801.00 |
| 02 5월(5) 2024 | 0.001227 | -0.000073 | -5.62% | 0.0013 | 0.001304 | 0.0012 | 84,903,902.00 |
| 01 5월(5) 2024 | 0.0013 | -0.000051 | -3.77% | 0.001357 | 0.001371 | 0.0013 | 12,057,852.00 |
| 30 4월(4) 2024 | 0.001351 | 0.00002 | 1.50% | 0.001332 | 0.001479 | 0.001331 | 77,583,473.00 |
| 29 4월(4) 2024 | 0.001332 | -0.000035 | -2.56% | 0.001353 | 0.00144 | 0.00133 | 116,684,839.00 |
| 28 4월(4) 2024 | 0.001366 | -0.000054 | -3.80% | 0.001407 | 0.001442 | 0.0013 | 41,657,216.00 |
| 27 4월(4) 2024 | 0.00142 | -0.000156 | -9.90% | 0.001576 | 0.001576 | 0.001379 | 114,547,997.00 |
| 26 4월(4) 2024 | 0.001576 | 0.000126 | 8.69% | 0.00145 | 0.001717 | 0.001343 | 141,896,801.00 |
| 25 4월(4) 2024 | 0.00145 | -0.00001 | -0.68% | 0.00146 | 0.001527 | 0.001435 | 73,732,252.00 |
| 24 4월(4) 2024 | 0.00146 | -0.00014 | -8.75% | 0.0016 | 0.001656 | 0.001451 | 66,875,057.00 |
| 23 4월(4) 2024 | 0.0016 | 0.000114 | 7.67% | 0.001485 | 0.001864 | 0.001451 | 107,222,459.00 |
| 22 4월(4) 2024 | 0.001486 | -0.00003 | -1.98% | 0.00153 | 0.001534 | 0.001416 | 4,373,866.00 |
| 21 4월(4) 2024 | 0.001517 | 0.000012 | 0.80% | 0.001504 | 0.001571 | 0.001447 | 120,028,424.00 |
| 20 4월(4) 2024 | 0.001504 | 0.000097 | 6.89% | 0.001391 | 0.0016 | 0.00134 | 56,754,955.00 |
| 19 4월(4) 2024 | 0.001408 | 0.000037 | 2.70% | 0.001371 | 0.001495 | 0.00132 | 139,714,808.00 |
| 18 4월(4) 2024 | 0.001371 | -0.000074 | -5.12% | 0.001444 | 0.001459 | 0.001337 | 2,752,381.00 |
| 17 4월(4) 2024 | 0.001444 | 0.000094 | 6.96% | 0.001358 | 0.001571 | 0.001301 | 110,300,078.00 |
| 16 4월(4) 2024 | 0.00135 | -0.00000050 | -0.04% | 0.001346 | 0.001468 | 0.00134 | 82,333,742.00 |
| 15 4월(4) 2024 | 0.00135 | -0.000026 | -1.89% | 0.001376 | 0.001443 | 0.0013 | 10,182,762.00 |
| 14 4월(4) 2024 | 0.001376 | -0.000112 | -7.53% | 0.001488 | 0.001523 | 0.0013 | 13,839,733.00 |
