Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | 쿠코인 (KuCoin) | 202,221,114 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -0.23% | 2.59 | 2.59 | 2.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.59 | 2.56 | 2.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 10:07:10 | 0.252600 | 2.59 | UST |
UMAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.59 | 0.00 | 0.12% | 2.57 | 2.62 | 2.51 | 6,710.00 |
02 5월(5) 2024 | 2.59 | -0.010 | -0.27% | 2.59 | 2.62 | 2.40 | 7,451.00 |
01 5월(5) 2024 | 2.60 | -0.160 | -5.67% | 2.73 | 2.77 | 2.48 | 16,230.00 |
30 4월(4) 2024 | 2.75 | -0.060 | -2.06% | 2.80 | 2.85 | 2.65 | 3,127.00 |
29 4월(4) 2024 | 2.81 | -0.050 | -1.68% | 2.87 | 2.94 | 2.80 | 6,053.00 |
28 4월(4) 2024 | 2.86 | 0.080 | 2.92% | 2.78 | 2.87 | 2.66 | 6,100.00 |
27 4월(4) 2024 | 2.78 | -0.100 | -3.34% | 2.85 | 2.85 | 2.75 | 3,141.00 |
26 4월(4) 2024 | 2.87 | 0.090 | 3.38% | 2.78 | 2.92 | 2.69 | 6,224.00 |
25 4월(4) 2024 | 2.78 | -0.180 | -6.21% | 2.95 | 3.04 | 2.74 | 10,600.00 |
24 4월(4) 2024 | 2.96 | 0.080 | 2.81% | 2.89 | 3.15 | 2.81 | 28,624.00 |
23 4월(4) 2024 | 2.88 | 0.060 | 2.02% | 2.83 | 2.94 | 2.81 | 11,478.00 |
22 4월(4) 2024 | 2.83 | -0.080 | -2.85% | 2.89 | 2.93 | 2.79 | 8,851.00 |
21 4월(4) 2024 | 2.91 | 0.240 | 9.00% | 2.65 | 2.91 | 2.62 | 3,128.00 |
20 4월(4) 2024 | 2.67 | 0.040 | 1.52% | 2.61 | 2.76 | 2.40 | 3,842.00 |
19 4월(4) 2024 | 2.63 | 0.070 | 2.70% | 2.56 | 2.64 | 2.50 | 4,168.00 |
18 4월(4) 2024 | 2.56 | -0.110 | -4.16% | 2.66 | 2.68 | 2.47 | 2,206.00 |
17 4월(4) 2024 | 2.67 | 0.060 | 2.14% | 2.60 | 2.69 | 2.49 | 21,495.00 |
16 4월(4) 2024 | 2.61 | -0.050 | -1.69% | 2.65 | 2.79 | 2.48 | 13,741.00 |
15 4월(4) 2024 | 2.66 | 0.200 | 7.91% | 2.44 | 2.69 | 2.34 | 16,069.00 |
14 4월(4) 2024 | 2.46 | -0.440 | -15.01% | 2.89 | 2.93 | 2.08 | 24,952.00 |
13 4월(4) 2024 | 2.90 | -0.670 | -18.68% | 3.59 | 3.65 | 2.70 | 20,371.00 |
12 4월(4) 2024 | 3.57 | -0.010 | -0.36% | 3.57 | 3.67 | 3.49 | 7,007.00 |
11 4월(4) 2024 | 3.58 | -0.120 | -3.35% | 3.69 | 3.71 | 3.46 | 9,305.00 |
10 4월(4) 2024 | 3.70 | -0.300 | -7.54% | 4.01 | 4.04 | 3.69 | 21,909.00 |
09 4월(4) 2024 | 4.00 | 0.130 | 3.36% | 3.85 | 4.04 | 3.78 | 7,632.00 |
08 4월(4) 2024 | 3.87 | 0.050 | 1.31% | 3.79 | 3.92 | 3.79 | 6,459.00 |
07 4월(4) 2024 | 3.82 | 0.070 | 1.84% | 3.75 | 3.83 | 3.74 | 1,415.00 |
06 4월(4) 2024 | 3.76 | -0.030 | -0.82% | 3.77 | 3.81 | 3.58 | 7,682.00 |
05 4월(4) 2024 | 3.79 | 0.040 | 0.93% | 3.73 | 3.90 | 3.64 | 9,383.00 |
04 4월(4) 2024 | 3.75 | -0.050 | -1.19% | 3.79 | 3.95 | 3.64 | 7,344.00 |