Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | 쿠코인 (KuCoin) | 499,979,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -0.27% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.09 | 1.03 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 07:32:04 | 0.139700 | 1.07 | UST |
TWTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.08 | 0.00 | 0.46% | 1.07 | 1.10 | 1.07 | 35,314.00 |
| 12 5월(5) 2024 | 1.07 | -0.010 | -1.17% | 1.08 | 1.10 | 1.07 | 27,440.00 |
| 11 5월(5) 2024 | 1.08 | -0.030 | -2.75% | 1.12 | 1.13 | 1.07 | 25,981.00 |
| 10 5월(5) 2024 | 1.12 | -0.010 | -0.93% | 1.13 | 1.14 | 1.09 | 37,589.00 |
| 09 5월(5) 2024 | 1.13 | 0.020 | 1.55% | 1.11 | 1.13 | 1.10 | 17,299.00 |
| 08 5월(5) 2024 | 1.11 | -0.020 | -1.51% | 1.12 | 1.15 | 1.11 | 36,733.00 |
| 07 5월(5) 2024 | 1.13 | -0.020 | -1.47% | 1.14 | 1.19 | 1.11 | 73,776.00 |
| 06 5월(5) 2024 | 1.14 | -0.040 | -3.53% | 1.18 | 1.19 | 1.13 | 41,376.00 |
| 05 5월(5) 2024 | 1.18 | -0.010 | -0.51% | 1.19 | 1.25 | 1.16 | 70,497.00 |
| 04 5월(5) 2024 | 1.19 | 0.130 | 11.92% | 1.06 | 1.22 | 1.05 | 104,938.00 |
| 03 5월(5) 2024 | 1.06 | 0.040 | 3.54% | 1.02 | 1.07 | 0.9915 | 174,490.00 |
| 02 5월(5) 2024 | 1.03 | -0.030 | -3.27% | 1.05 | 1.06 | 0.9313 | 119,961.00 |
| 01 5월(5) 2024 | 1.06 | 0.020 | 2.05% | 1.04 | 1.07 | 0.9645 | 65,726.00 |
| 30 4월(4) 2024 | 1.04 | -0.010 | -0.88% | 1.05 | 1.07 | 0.998 | 54,126.00 |
| 29 4월(4) 2024 | 1.05 | 0.00 | -0.31% | 1.06 | 1.08 | 1.05 | 23,625.00 |
| 28 4월(4) 2024 | 1.05 | -0.020 | -1.63% | 1.07 | 1.08 | 1.02 | 31,461.00 |
| 27 4월(4) 2024 | 1.07 | -0.020 | -1.55% | 1.09 | 1.10 | 1.05 | 15,735.00 |
| 26 4월(4) 2024 | 1.09 | 0.00 | -0.40% | 1.09 | 1.11 | 1.05 | 52,895.00 |
| 25 4월(4) 2024 | 1.09 | -0.050 | -4.64% | 1.14 | 1.16 | 1.08 | 39,745.00 |
| 24 4월(4) 2024 | 1.14 | -0.040 | -3.43% | 1.19 | 1.21 | 1.13 | 53,731.00 |
| 23 4월(4) 2024 | 1.19 | 0.050 | 4.13% | 1.14 | 1.20 | 1.14 | 39,938.00 |
| 22 4월(4) 2024 | 1.14 | 0.00 | 0.18% | 1.14 | 1.18 | 1.12 | 39,014.00 |
| 21 4월(4) 2024 | 1.14 | 0.020 | 1.58% | 1.11 | 1.15 | 1.09 | 26,783.00 |
| 20 4월(4) 2024 | 1.12 | 0.040 | 3.54% | 1.08 | 1.14 | 1.02 | 39,437.00 |
| 19 4월(4) 2024 | 1.08 | 0.060 | 6.09% | 1.02 | 1.08 | 0.996 | 46,955.00 |
| 18 4월(4) 2024 | 1.02 | 0.020 | 1.65% | 1.00 | 1.06 | 0.975 | 74,088.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | -0.47% | 1.00 | 1.03 | 0.929 | 57,311.00 |
| 16 4월(4) 2024 | 1.01 | -0.100 | -8.94% | 1.10 | 1.14 | 0.9679 | 87,377.00 |
| 15 4월(4) 2024 | 1.11 | 0.110 | 11.39% | 0.9856 | 1.11 | 0.9512 | 107,751.00 |
| 14 4월(4) 2024 | 0.9925 | -0.1118 | -10.12% | 1.10 | 1.14 | 0.838 | 109,271.00 |
