Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTBTC | 쿠코인 (KuCoin) | 499,979,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -1.06% | 0.00001583 | 0.00001585 | 0.00001601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001582 | 0.00001620 | 0.00001576 | 0.00001600 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:44:38 | 0.331000 | 0.00001583 | BTC |
TWTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00001600 | -0.00000012 | -0.74% | 0.00001611 | 0.00001645 | 0.00001580 | 324.00 |
| 20 5월(5) 2024 | 0.00001612 | -0.00000040 | -2.42% | 0.00001635 | 0.00001653 | 0.00001609 | 62.00 |
| 19 5월(5) 2024 | 0.00001652 | 0.00000004 | 0.24% | 0.00001637 | 0.00001673 | 0.00001617 | 114.00 |
| 18 5월(5) 2024 | 0.00001648 | 0.00000004 | 0.24% | 0.00001639 | 0.00001656 | 0.00001627 | 152.00 |
| 17 5월(5) 2024 | 0.00001644 | 0.00000018 | 1.11% | 0.00001621 | 0.00001653 | 0.00001586 | 377.00 |
| 16 5월(5) 2024 | 0.00001626 | -0.00000072 | -4.24% | 0.00001695 | 0.00001717 | 0.00001623 | 9,943.00 |
| 15 5월(5) 2024 | 0.00001698 | -0.00000014 | -0.82% | 0.00001700 | 0.00001733 | 0.00001684 | 179.00 |
| 14 5월(5) 2024 | 0.00001712 | -0.00000053 | -3.00% | 0.00001752 | 0.00001752 | 0.00001680 | 520.00 |
| 13 5월(5) 2024 | 0.00001765 | -0.00000005 | -0.28% | 0.00001764 | 0.00001782 | 0.00001748 | 4,491.00 |
| 12 5월(5) 2024 | 0.00001770 | 0.00000005 | 0.28% | 0.00001785 | 0.00001811 | 0.00001759 | 120.00 |
| 11 5월(5) 2024 | 0.00001765 | 0.00000001 | 0.06% | 0.00001780 | 0.00001799 | 0.00001749 | 225.00 |
| 10 5월(5) 2024 | 0.00001764 | -0.00000081 | -4.39% | 0.00001845 | 0.00001879 | 0.00001763 | 6,695.00 |
| 09 5월(5) 2024 | 0.00001845 | 0.00000075 | 4.24% | 0.00001770 | 0.00001845 | 0.00001757 | 193.00 |
| 08 5월(5) 2024 | 0.00001770 | -0.00000001 | -0.06% | 0.00001770 | 0.00001812 | 0.00001756 | 139.00 |
| 07 5월(5) 2024 | 0.00001771 | -0.00000002 | -0.11% | 0.00001774 | 0.00001801 | 0.00001755 | 376.00 |
| 06 5월(5) 2024 | 0.00001773 | -0.00000073 | -3.95% | 0.00001851 | 0.00001885 | 0.00001758 | 331.00 |
| 05 5월(5) 2024 | 0.00001846 | -0.00000020 | -1.07% | 0.00001890 | 0.00001955 | 0.00001826 | 421.00 |
| 04 5월(5) 2024 | 0.00001866 | 0.00000073 | 4.07% | 0.00001785 | 0.00001948 | 0.00001756 | 924.00 |
| 03 5월(5) 2024 | 0.00001793 | 0.00000045 | 2.57% | 0.00001770 | 0.00001800 | 0.00001720 | 388.00 |
| 02 5월(5) 2024 | 0.00001748 | -0.00000007 | -0.40% | 0.00001740 | 0.00001789 | 0.00001637 | 1,092.00 |
| 01 5월(5) 2024 | 0.00001755 | 0.00000100 | 6.12% | 0.00001643 | 0.00001755 | 0.00001582 | 1,287.00 |
| 30 4월(4) 2024 | 0.00001635 | -0.00000021 | -1.27% | 0.00001657 | 0.00001681 | 0.00001597 | 1,095.00 |
| 29 4월(4) 2024 | 0.00001656 | 0.00000009 | 0.55% | 0.00001661 | 0.00001702 | 0.00001652 | 209.00 |
| 28 4월(4) 2024 | 0.00001647 | -0.00000036 | -2.14% | 0.00001689 | 0.00001689 | 0.00001610 | 307.00 |
| 27 4월(4) 2024 | 0.00001683 | 0.00000004 | 0.24% | 0.00001676 | 0.00001706 | 0.00001638 | 403.00 |
| 26 4월(4) 2024 | 0.00001679 | -0.00000021 | -1.24% | 0.00001701 | 0.00001724 | 0.00001628 | 955.00 |
| 25 4월(4) 2024 | 0.00001700 | -0.00000009 | -0.53% | 0.00001709 | 0.00001748 | 0.00001674 | 220.00 |
| 24 4월(4) 2024 | 0.00001709 | -0.00000057 | -3.23% | 0.00001784 | 0.00001814 | 0.00001703 | 390.00 |
| 23 4월(4) 2024 | 0.00001766 | -0.00000001 | -0.06% | 0.00001773 | 0.00001818 | 0.00001749 | 546.00 |
| 22 4월(4) 2024 | 0.00001767 | -0.00000001 | -0.06% | 0.00001745 | 0.00001797 | 0.00001735 | 420.00 |
| 21 4월(4) 2024 | 0.00001768 | 0.00000032 | 1.84% | 0.00001759 | 0.00001780 | 0.00001718 | 154.00 |
