Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | 쿠코인 (KuCoin) | 370,726,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00061 | -1.56% | 0.0386 | 0.03863 | 0.03877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03915 | 0.0393 | 0.0386 | 0.03921 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 30 | 13:41:01 | 1,290.05 | 0.0386 | UST |
TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.03921 | -0.0001 | -0.25% | 0.03943 | 0.03994 | 0.03854 | 49,979.00 |
| 21 5월(5) 2024 | 0.03931 | 0.00346 | 9.65% | 0.03598 | 0.03943 | 0.03559 | 185,266.00 |
| 20 5월(5) 2024 | 0.03585 | -0.0017 | -4.53% | 0.03762 | 0.03803 | 0.03585 | 75,023.00 |
| 19 5월(5) 2024 | 0.03755 | -0.0005 | -1.31% | 0.0378 | 0.03812 | 0.03707 | 51,611.00 |
| 18 5월(5) 2024 | 0.03805 | 0.00111 | 3.00% | 0.03697 | 0.03834 | 0.03652 | 57,136.00 |
| 17 5월(5) 2024 | 0.03694 | 0.00073 | 2.02% | 0.03622 | 0.0376 | 0.03586 | 252,519.00 |
| 16 5월(5) 2024 | 0.03621 | 0.0022 | 6.47% | 0.03401 | 0.03652 | 0.03381 | 138,631.00 |
| 15 5월(5) 2024 | 0.03401 | -0.00083 | -2.38% | 0.03502 | 0.03562 | 0.034 | 324,007.00 |
| 14 5월(5) 2024 | 0.03484 | -0.00071 | -2.00% | 0.03542 | 0.03586 | 0.03357 | 251,147.00 |
| 13 5월(5) 2024 | 0.03555 | -0.00063 | -1.74% | 0.03617 | 0.03653 | 0.03555 | 116,250.00 |
| 12 5월(5) 2024 | 0.03618 | 0.00083 | 2.35% | 0.03609 | 0.03727 | 0.03554 | 762,839.00 |
| 11 5월(5) 2024 | 0.03535 | -0.00156 | -4.23% | 0.03702 | 0.03813 | 0.03502 | 120,971.00 |
| 10 5월(5) 2024 | 0.03691 | 0.00136 | 3.83% | 0.03553 | 0.03715 | 0.03526 | 654,349.00 |
| 09 5월(5) 2024 | 0.03555 | -0.00008 | -0.22% | 0.03556 | 0.03632 | 0.03502 | 69,859.00 |
| 08 5월(5) 2024 | 0.03563 | -0.00152 | -4.09% | 0.037 | 0.03756 | 0.03563 | 355,721.00 |
| 07 5월(5) 2024 | 0.03715 | -0.0005 | -1.33% | 0.03779 | 0.03881 | 0.03696 | 96,440.00 |
| 06 5월(5) 2024 | 0.03765 | 0.00047 | 1.26% | 0.03756 | 0.03817 | 0.03617 | 386,026.00 |
| 05 5월(5) 2024 | 0.03718 | 0.00073 | 2.00% | 0.03648 | 0.0377 | 0.03589 | 256,424.00 |
| 04 5월(5) 2024 | 0.03645 | 0.00153 | 4.38% | 0.03487 | 0.03645 | 0.03437 | 263,002.00 |
| 03 5월(5) 2024 | 0.03492 | 0.00002 | 0.06% | 0.03502 | 0.03541 | 0.0337 | 484,033.00 |
| 02 5월(5) 2024 | 0.0349 | 0.00135 | 4.02% | 0.03355 | 0.03505 | 0.03212 | 270,977.00 |
| 01 5월(5) 2024 | 0.03355 | -0.00256 | -7.09% | 0.03578 | 0.03585 | 0.03214 | 376,804.00 |
| 30 4월(4) 2024 | 0.03611 | -0.001 | -2.69% | 0.03764 | 0.03818 | 0.03499 | 454,976.00 |
| 29 4월(4) 2024 | 0.03711 | 0.00123 | 3.43% | 0.04138 | 0.04306 | 0.03711 | 2,261,995.00 |
| 28 4월(4) 2024 | 0.03588 | 0.00191 | 5.62% | 0.03376 | 0.03776 | 0.03283 | 2,788,685.00 |
| 27 4월(4) 2024 | 0.03397 | -0.001 | -2.86% | 0.0349 | 0.03502 | 0.03365 | 327,900.00 |
| 26 4월(4) 2024 | 0.03497 | -0.0001 | -0.29% | 0.03492 | 0.03546 | 0.03352 | 335,264.00 |
| 25 4월(4) 2024 | 0.03507 | -0.00263 | -6.98% | 0.03771 | 0.03829 | 0.03455 | 269,940.00 |
| 24 4월(4) 2024 | 0.0377 | -0.00118 | -3.03% | 0.03887 | 0.03894 | 0.03736 | 229,232.00 |
| 23 4월(4) 2024 | 0.03888 | 0.00125 | 3.32% | 0.03773 | 0.03902 | 0.03706 | 247,360.00 |
| 22 4월(4) 2024 | 0.03763 | 0.00083 | 2.26% | 0.03716 | 0.0393 | 0.03691 | 2,099,744.00 |
| 21 4월(4) 2024 | 0.0368 | 0.00297 | 8.78% | 0.03403 | 0.0371 | 0.03403 | 1,423,674.00 |
