ThunderCore Historical Data - TTUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ThunderCore (쿠코인 (KuCoin):TTUSDT)
ThunderCore (쿠코인 (KuCoin):TTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUSDT	쿠코인 (KuCoin)	99,328,311	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	0.46%	0.004588	0.004586	0.004625

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004568	0.004835	0.004505	0.004567	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	02:25:29	453.82	0.004588	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,277.04	3,263,054.00	TT			TTBTC

TTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.004567	0.00005	1.11%	0.004516	0.005049	0.004461	5,107,139.00
07 5월(5) 2024	0.004517	0.000066	1.48%	0.004444	0.004676	0.004388	3,937,031.00
06 5월(5) 2024	0.004451	0.000051	1.16%	0.004386	0.00447	0.00432	2,509,888.00
05 5월(5) 2024	0.0044	-0.000029	-0.65%	0.004423	0.004522	0.004374	2,644,316.00
04 5월(5) 2024	0.004429	0.000161	3.77%	0.004293	0.00449	0.004146	4,193,043.00
03 5월(5) 2024	0.004268	0.000077	1.84%	0.004206	0.00435	0.004111	3,833,086.00
02 5월(5) 2024	0.004191	-0.000143	-3.30%	0.004337	0.004351	0.004041	4,249,353.00
01 5월(5) 2024	0.004334	-0.000199	-4.39%	0.004534	0.004622	0.004213	3,504,536.00
30 4월(4) 2024	0.004533	-0.000052	-1.13%	0.004584	0.00479	0.004433	7,201,355.00
29 4월(4) 2024	0.004585	-0.000248	-5.13%	0.004837	0.004948	0.004471	9,729,138.00
28 4월(4) 2024	0.004833	0.000181	3.89%	0.004647	0.004999	0.004553	2,857,521.00
27 4월(4) 2024	0.004652	-0.000036	-0.77%	0.004694	0.005006	0.004532	5,445,539.00
26 4월(4) 2024	0.004688	-0.00007	-1.47%	0.004757	0.004787	0.0046	7,208,636.00
25 4월(4) 2024	0.004758	-0.00019	-3.84%	0.00494	0.004956	0.004733	10,723,734.00
24 4월(4) 2024	0.004948	0.000147	3.06%	0.004828	0.004994	0.004726	16,206,766.00
23 4월(4) 2024	0.004801	0.000028	0.59%	0.004778	0.005039	0.004721	18,267,361.00
22 4월(4) 2024	0.004773	-0.000025	-0.52%	0.004799	0.005111	0.004765	16,020,280.00
21 4월(4) 2024	0.004798	0.000342	7.68%	0.004456	0.004888	0.004409	14,322,669.00
20 4월(4) 2024	0.004456	0.000037	0.84%	0.004414	0.004586	0.004282	14,950,768.00
19 4월(4) 2024	0.004419	0.000089	2.06%	0.004332	0.004474	0.004139	17,692,863.00
18 4월(4) 2024	0.00433	-0.000052	-1.19%	0.004384	0.004517	0.004248	43,066,893.00
17 4월(4) 2024	0.004382	-0.000126	-2.80%	0.004508	0.004592	0.004253	67,794,221.00
16 4월(4) 2024	0.004508	-0.000086	-1.87%	0.004588	0.00485	0.004418	88,776,947.00
15 4월(4) 2024	0.004594	0.000222	5.08%	0.004355	0.004636	0.004274	76,683,313.00
14 4월(4) 2024	0.004372	-0.000605	-12.16%	0.004978	0.005042	0.003982	111,755,724.00
13 4월(4) 2024	0.004977	-0.000693	-12.22%	0.005717	0.007074	0.004664	56,729,136.00
12 4월(4) 2024	0.00567	0.000112	2.02%	0.005558	0.005855	0.005539	3,769,359.00
11 4월(4) 2024	0.005558	0.000096	1.76%	0.005475	0.005818	0.005426	8,394,301.00
10 4월(4) 2024	0.005462	-0.000116	-2.08%	0.0056	0.005649	0.005454	15,999,105.00
09 4월(4) 2024	0.005578	0.000142	2.61%	0.005434	0.005818	0.005346	8,313,468.00
08 4월(4) 2024	0.005436	0.0001	1.87%	0.005337	0.005818	0.005273	5,363,910.00
07 4월(4) 2024	0.005336	0.0001	1.91%	0.005236	0.005404	0.005153	28,954,446.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관