Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLUSDT | 쿠코인 (KuCoin) | 5,439,812 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00305 | 6.43% | 0.0505 | 0.05036 | 0.05056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0474 | 0.05136 | 0.04714 | 0.04745 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:59:35 | 51.07 | 0.0505 | UST |
TRVLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRVLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.04745 | -0.00137 | -2.81% | 0.04891 | 0.04894 | 0.0455 | 248,681.00 |
| 14 5월(5) 2024 | 0.04882 | -0.00222 | -4.35% | 0.05117 | 0.05123 | 0.04841 | 353,510.00 |
| 13 5월(5) 2024 | 0.05104 | 0.00518 | 11.30% | 0.04596 | 0.0537 | 0.04596 | 919,151.00 |
| 12 5월(5) 2024 | 0.04586 | -0.00476 | -9.40% | 0.05062 | 0.05079 | 0.04525 | 879,366.00 |
| 11 5월(5) 2024 | 0.05062 | -0.00006 | -0.12% | 0.05048 | 0.0532 | 0.0502 | 377,412.00 |
| 10 5월(5) 2024 | 0.05068 | -0.00072 | -1.40% | 0.0515 | 0.05194 | 0.05025 | 443,904.00 |
| 09 5월(5) 2024 | 0.0514 | -0.00169 | -3.18% | 0.053 | 0.05344 | 0.05137 | 392,630.00 |
| 08 5월(5) 2024 | 0.05309 | -0.0028 | -5.01% | 0.05611 | 0.05667 | 0.05286 | 563,293.00 |
| 07 5월(5) 2024 | 0.05589 | -0.00159 | -2.77% | 0.05756 | 0.0587 | 0.05589 | 486,941.00 |
| 06 5월(5) 2024 | 0.05748 | -0.00033 | -0.57% | 0.0581 | 0.0584 | 0.05536 | 514,560.00 |
| 05 5월(5) 2024 | 0.05781 | -0.00066 | -1.13% | 0.05843 | 0.05854 | 0.05755 | 336,572.00 |
| 04 5월(5) 2024 | 0.05847 | -0.00017 | -0.29% | 0.05834 | 0.05863 | 0.05387 | 302,238.00 |
| 03 5월(5) 2024 | 0.05864 | 0.00381 | 6.95% | 0.05484 | 0.05914 | 0.0543 | 215,046.00 |
| 02 5월(5) 2024 | 0.05483 | -0.00043 | -0.78% | 0.05526 | 0.05532 | 0.05319 | 365,720.00 |
| 01 5월(5) 2024 | 0.05526 | -0.00398 | -6.72% | 0.05992 | 0.06164 | 0.0552 | 626,391.00 |
| 30 4월(4) 2024 | 0.05924 | -0.00083 | -1.38% | 0.06043 | 0.06216 | 0.05623 | 650,298.00 |
| 29 4월(4) 2024 | 0.06007 | 0.00166 | 2.84% | 0.05846 | 0.06487 | 0.05839 | 313,437.00 |
| 28 4월(4) 2024 | 0.05841 | -0.00225 | -3.71% | 0.06069 | 0.06194 | 0.05765 | 305,988.00 |
| 27 4월(4) 2024 | 0.06066 | -0.001 | -1.62% | 0.06167 | 0.06667 | 0.05939 | 527,379.00 |
| 26 4월(4) 2024 | 0.06166 | -0.00173 | -2.73% | 0.06339 | 0.0657 | 0.06041 | 305,923.00 |
| 25 4월(4) 2024 | 0.06339 | -0.00365 | -5.44% | 0.067 | 0.06717 | 0.06329 | 404,948.00 |
| 24 4월(4) 2024 | 0.06704 | -0.0044 | -6.16% | 0.0716 | 0.07202 | 0.067 | 168,837.00 |
| 23 4월(4) 2024 | 0.07144 | -0.00147 | -2.02% | 0.07323 | 0.07639 | 0.07144 | 373,185.00 |
| 22 4월(4) 2024 | 0.07291 | 0.00185 | 2.60% | 0.07104 | 0.07489 | 0.07002 | 407,139.00 |
| 21 4월(4) 2024 | 0.07106 | 0.00426 | 6.38% | 0.06652 | 0.072 | 0.06646 | 404,271.00 |
| 20 4월(4) 2024 | 0.0668 | 0.00619 | 10.21% | 0.06061 | 0.0682 | 0.05805 | 734,134.00 |
| 19 4월(4) 2024 | 0.06061 | 0.00062 | 1.03% | 0.05957 | 0.06218 | 0.05904 | 376,186.00 |
| 18 4월(4) 2024 | 0.05999 | -0.00098 | -1.61% | 0.06116 | 0.06349 | 0.05916 | 508,205.00 |
| 17 4월(4) 2024 | 0.06097 | -0.00298 | -4.66% | 0.06388 | 0.0639 | 0.05972 | 638,629.00 |
| 16 4월(4) 2024 | 0.06395 | 0.00429 | 7.19% | 0.05985 | 0.07367 | 0.05961 | 853,021.00 |
| 15 4월(4) 2024 | 0.05966 | 0.00426 | 7.69% | 0.05593 | 0.06174 | 0.05345 | 1,461,977.00 |
| 14 4월(4) 2024 | 0.0554 | -0.00767 | -12.16% | 0.06301 | 0.06539 | 0.05391 | 855,154.00 |
