Dtravel Historical Data - TRVLBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Dtravel (쿠코인 (KuCoin):TRVLBTC)
Dtravel (쿠코인 (KuCoin):TRVLBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLBTC	쿠코인 (KuCoin)	4,987,160	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-8.54%	0.00000075	0.00000075	0.00000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000083	0.00000083	0.00000074	0.00000082	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	23:16:13	21.53	0.00000075	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13482699	174,867.50	TRVL	TRVLEUR	TRVLGBP	TRVLUSD

TRVLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRVLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000082	0.00000002	2.50%	0.00000079	0.00000085	0.00000079	25,799.00
10 5월(5) 2024	0.00000080	-0.00000004	-4.76%	0.00000083	0.00000085	0.00000079	62,886.00
09 5월(5) 2024	0.00000084	0.00000000	0.00%	0.00000085	0.00000086	0.00000083	60,493.00
08 5월(5) 2024	0.00000084	-0.00000004	-4.55%	0.00000088	0.00000102	0.00000082	118,971.00
07 5월(5) 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000091	0.00000088	57,826.00
06 5월(5) 2024	0.00000089	-0.00000002	-2.20%	0.00000090	0.00000158	0.00000086	92,800.00
05 5월(5) 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000092	0.00000089	33,402.00
04 5월(5) 2024	0.00000092	-0.00000006	-6.12%	0.00000098	0.00000099	0.00000090	38,388.00
03 5월(5) 2024	0.00000098	0.00000005	5.38%	0.00000093	0.00000100	0.00000093	41,659.00
02 5월(5) 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000096	0.00000089	144,631.00
01 5월(5) 2024	0.00000091	0.00000000	0.00%	0.00000093	0.00000097	0.00000091	121,114.00
30 4월(4) 2024	0.00000091	-0.00000003	-3.19%	0.00000094	0.00000098	0.00000088	107,539.00
29 4월(4) 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000115	0.00000091	103,893.00
28 4월(4) 2024	0.00000092	-0.00000002	-2.13%	0.00000095	0.00000096	0.00000092	34,746.00
27 4월(4) 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000114	0.00000092	69,670.00
26 4월(4) 2024	0.00000095	-0.00000003	-3.06%	0.00000098	0.00000101	0.00000094	78,754.00
25 4월(4) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000096	61,665.00
24 4월(4) 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000107	0.00000100	51,229.00
23 4월(4) 2024	0.00000106	-0.00000006	-5.36%	0.00000113	0.00000115	0.00000106	84,951.00
22 4월(4) 2024	0.00000112	0.00000002	1.82%	0.00000110	0.00000113	0.00000108	57,785.00
21 4월(4) 2024	0.00000110	0.00000006	5.77%	0.00000104	0.00000115	0.00000103	67,228.00
20 4월(4) 2024	0.00000104	0.00000009	9.47%	0.00000095	0.00000107	0.00000090	236,901.00
19 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000094	124,594.00
18 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000100	0.00000095	214,925.00
17 4월(4) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000094	237,024.00
16 4월(4) 2024	0.00000100	0.00000010	11.11%	0.00000091	0.00000115	0.00000091	257,384.00
15 4월(4) 2024	0.00000090	0.00000005	5.88%	0.00000086	0.00000103	0.00000082	387,720.00
14 4월(4) 2024	0.00000085	-0.00000009	-9.57%	0.00000093	0.00000097	0.00000083	248,672.00
13 4월(4) 2024	0.00000094	-0.00000011	-10.48%	0.00000104	0.00000104	0.00000088	59,309.00
12 4월(4) 2024	0.00000105	0.00000004	3.96%	0.00000101	0.00000110	0.00000100	78,699.00

Vontobel Financial Produ...

Bund Green Bond Tf 1,8% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관