다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
TrueFi (쿠코인 (KuCoin):TRUUSDT)
TrueFi (쿠코인 (KuCoin):TRUUSDT) 과거

TRUUSDT TrueFi

0.10374

-0.00174 (-1.65%)

18:20:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	쿠코인 (KuCoin)	113,844,724	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00174	-1.65%	0.10374	0.10346	0.10361

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10504	0.106	0.10182	0.10548	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	18:15:49	110.00	0.10374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,717.75	102,950.50	TRU			TRUBTC

TRUUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.10548	-0.00336	-3.09%	0.10966	0.11172	0.10187	876,728.00
13 5월(5) 2024	0.10884	-0.00394	-3.49%	0.11305	0.1137	0.10837	430,111.00
12 5월(5) 2024	0.11278	-0.00053	-0.47%	0.11283	0.11957	0.11228	205,852.00
11 5월(5) 2024	0.11331	0.00073	0.65%	0.11312	0.12843	0.11005	1,064,881.00
10 5월(5) 2024	0.11258	0.00178	1.61%	0.11195	0.11474	0.10888	471,123.00
09 5월(5) 2024	0.1108	-0.00573	-4.92%	0.11586	0.12418	0.11042	906,270.00
08 5월(5) 2024	0.11653	0.00346	3.06%	0.11373	0.12568	0.11245	601,332.00
07 5월(5) 2024	0.11307	-0.00056	-0.49%	0.11442	0.12214	0.11145	925,387.00
06 5월(5) 2024	0.11363	0.00524	4.83%	0.10868	0.11589	0.10568	506,221.00
05 5월(5) 2024	0.10839	0.0009	0.84%	0.10682	0.11084	0.10533	454,596.00
04 5월(5) 2024	0.10749	0.00571	5.61%	0.10196	0.10848	0.09908	298,817.00
03 5월(5) 2024	0.10178	0.0007	0.69%	0.10119	0.10304	0.09684	454,400.00
02 5월(5) 2024	0.10108	0.00113	1.13%	0.09979	0.10445	0.09415	806,284.00
01 5월(5) 2024	0.09995	-0.0083	-7.67%	0.10772	0.11042	0.09372	573,657.00
30 4월(4) 2024	0.10825	-0.00185	-1.68%	0.1104	0.11277	0.10418	238,726.00
29 4월(4) 2024	0.1101	-0.00159	-1.42%	0.11141	0.1187	0.1101	356,465.00
28 4월(4) 2024	0.11169	0.0017	1.55%	0.11019	0.11249	0.10536	442,168.00
27 4월(4) 2024	0.10999	-0.00521	-4.52%	0.11565	0.11601	0.10976	332,328.00
26 4월(4) 2024	0.1152	-0.00409	-3.43%	0.11935	0.12091	0.11491	670,272.00
25 4월(4) 2024	0.11929	-0.01046	-8.06%	0.12961	0.1338	0.11751	993,146.00
24 4월(4) 2024	0.12975	-0.00384	-2.87%	0.13359	0.13661	0.12852	605,405.00
23 4월(4) 2024	0.13359	0.00308	2.36%	0.13133	0.13573	0.12709	879,298.00
22 4월(4) 2024	0.13051	-0.0018	-1.36%	0.13331	0.13774	0.12863	1,043,616.00
21 4월(4) 2024	0.13231	0.01723	14.97%	0.11373	0.1407	0.10996	1,395,914.00
20 4월(4) 2024	0.11508	-0.00948	-7.61%	0.12457	0.12788	0.11239	1,509,719.00
19 4월(4) 2024	0.12456	0.00601	5.07%	0.11807	0.12736	0.10342	1,716,581.00
18 4월(4) 2024	0.11855	-0.00201	-1.67%	0.12012	0.12648	0.11306	1,444,794.00
17 4월(4) 2024	0.12056	0.00204	1.72%	0.11869	0.12307	0.1131	1,467,772.00
16 4월(4) 2024	0.11852	-0.00728	-5.79%	0.12501	0.13204	0.1101	1,719,972.00
15 4월(4) 2024	0.1258	0.03562	39.50%	0.08977	0.12839	0.08642	2,657,970.00
14 4월(4) 2024	0.09018	-0.0133	-12.85%	0.10424	0.10842	0.07583	2,966,909.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관